時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Bat Finance (BATFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000016615 | $0.00000000016021 | $0.00000000016761 | $0.00000000016065 | - | - |
| Oct-10 2021 | $0.00000000016087 | $0.00000000016036 | $0.00000000016773 | $0.00000000016712 | - | - |
| Oct-09 2021 | $0.00000000016707 | $0.00000000016566 | $0.00000000016908 | $0.00000000016633 | - | - |
| Oct-08 2021 | $0.0000000001663 | $0.00000000016578 | $0.0000000001752 | $0.0000000001741 | - | - |
| Oct-07 2021 | $0.00000000017409 | $0.00000000016916 | $0.00000000017899 | $0.000000000173 | - | - |
| Oct-06 2021 | $0.00000000017289 | $0.00000000016531 | $0.00000000017606 | $0.00000000017597 | - | - |
| Oct-05 2021 | $0.000000000176 | $0.00000000016874 | $0.00000000017616 | $0.00000000016909 | - | - |
| Oct-04 2021 | $0.00000000016904 | $0.00000000016388 | $0.00000000017085 | $0.00000000017079 | - | - |
| Oct-03 2021 | $0.00000000017084 | $0.00000000016794 | $0.00000000017328 | $0.00000000016999 | - | - |
| Oct-02 2021 | $0.00000000016989 | $0.00000000016327 | $0.00000000017356 | $0.00000000016681 | - | - |
| Oct-01 2021 | $0.00000000016677 | $0.00000000015187 | $0.00000000016752 | $0.00000000015316 | - | - |
| Sep-30 2021 | $0.00000000015312 | $0.00000000014524 | $0.0000000001537 | $0.00000000014573 | - | - |
| Sep-29 2021 | $0.0000000001458 | $0.00000000013191 | $0.00000000014817 | $0.00000000013206 | - | - |
| Sep-28 2021 | $0.00000000013218 | $0.00000000013137 | $0.00000000013657 | $0.000000000133769999999999 | - | - |
| Sep-27 2021 | $0.00000000013375 | $0.000000000133639999999999 | $0.00000000014142 | $0.00000000013644 | - | - |