時価総額 €2.21T
0.47%
ボリューム24h €66.94B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.01314 | €0.010675 | €0.014223 | €0.010675 | €621,470 | - |
May-10 2024 | €0.011216 | €0.011012 | €0.013058 | €0.012383 | €576,608 | - |
May-09 2024 | €0.012989 | €0.011103 | €0.013406 | €0.011351 | €575,928 | - |
May-08 2024 | €0.011384 | €0.010847 | €0.013117 | €0.011587 | €575,816 | - |
May-07 2024 | €0.013085 | €0.012837 | €0.013795 | €0.013727 | €439,142 | - |
May-06 2024 | €0.013258 | €0.012393 | €0.014917 | €0.012996 | €613,780 | - |
May-05 2024 | €0.012876 | €0.012824 | €0.016156 | €0.014647 | €727,062 | - |
May-04 2024 | €0.015415 | €0.015239 | €0.01795 | €0.017833 | €722,145 | - |
May-03 2024 | €0.018119 | €0.015182 | €0.021896 | €0.015589 | €1,230,487 | - |
May-02 2024 | €0.015088 | €0.01081 | €0.01725 | €0.011339 | €854,147 | - |
May-01 2024 | €0.011912 | €0.010416 | €0.01326 | €0.01326 | €562,613 | - |
Apr-30 2024 | €0.013262 | €0.011646 | €0.014964 | €0.014964 | €912,233 | - |
Apr-29 2024 | €0.01415 | €0.013789 | €0.018123 | €0.018123 | €847,507 | - |
Apr-28 2024 | €0.018026 | €0.015778 | €0.02142 | €0.017805 | €961,845 | - |
Apr-27 2024 | €0.017804 | €0.013992 | €0.017804 | €0.016433 | €890,470 | - |
Basenji(BENJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.