時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
23 秒 前
Based Froc (FROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000051731 | $0.0000050553 | $0.0000052353 | $0.0000050981 | $370,330 | - |
| Nov-14 2025 | $0.0000052364 | $0.0000052103 | $0.0000087847 | $0.0000062674 | $592,534 | - |
| Nov-13 2025 | $0.0000059481 | $0.0000052847 | $0.0000067459 | $0.000005429 | $482,725 | - |
| Nov-12 2025 | $0.0000054169 | $0.0000054169 | $0.0000057855 | $0.0000055886 | $389,287 | - |
| Nov-11 2025 | $0.0000055866 | $0.0000055263 | $0.0000059566 | $0.0000058517 | $384,388 | - |
| Nov-10 2025 | $0.000005848 | $0.0000058139 | $0.0000060443 | $0.000005849 | $413,311 | - |
| Nov-09 2025 | $0.0000058603 | $0.0000058023 | $0.0000063258 | $0.0000063258 | $390,661 | - |
| Nov-08 2025 | $0.0000063129 | $0.0000057213 | $0.0000063129 | $0.0000058564 | $398,759 | - |
| Nov-07 2025 | $0.0000058563 | $0.0000050964 | $0.0000058727 | $0.0000051807 | $397,557 | - |
| Nov-06 2025 | $0.0000051907 | $0.0000050765 | $0.0000055924 | $0.0000055007 | $388,653 | - |
| Nov-05 2025 | $0.0000054631 | $0.0000052784 | $0.0000057801 | $0.0000056613 | $406,682 | - |
| Nov-04 2025 | $0.0000047677 | $0.000004719 | $0.000005428 | $0.0000053995 | $380,382 | - |
| Nov-03 2025 | $0.0000054082 | $0.0000054065 | $0.000006011 | $0.000006011 | $397,803 | - |
| Nov-02 2025 | $0.0000060036 | $0.0000059724 | $0.0000062341 | $0.0000061412 | $402,634 | - |
| Nov-01 2025 | $0.0000060846 | $0.0000060266 | $0.0000061765 | $0.0000060763 | $400,538 | - |