時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Based Froc (FROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000121 | $0.00001192 | $0.0000132 | $0.0000132 | $2,744,562 | - |
| Aug-17 2025 | $0.00001331 | $0.00001248 | $0.00001349 | $0.00001263 | $1,599,310 | - |
| Aug-16 2025 | $0.00001262 | $0.00001202 | $0.00001263 | $0.00001233 | $1,671,933 | - |
| Aug-15 2025 | $0.00001232 | $0.00001214 | $0.0000133 | $0.00001293 | $4,020,726 | - |
| Aug-14 2025 | $0.00001286 | $0.00001232 | $0.00001462 | $0.00001451 | $7,224,434 | - |
| Aug-13 2025 | $0.00001463 | $0.00001433 | $0.00001582 | $0.00001452 | $5,250,038 | - |
| Aug-12 2025 | $0.00001452 | $0.00001242 | $0.00001452 | $0.00001242 | $3,946,511 | - |
| Aug-11 2025 | $0.00001241 | $0.00001234 | $0.00001401 | $0.00001384 | $4,956,704 | - |
| Aug-10 2025 | $0.00001344 | $0.00001344 | $0.00001699 | $0.00001699 | $3,538,218 | - |
| Aug-09 2025 | $0.00001632 | $0.00001422 | $0.00001652 | $0.00001422 | $4,551,605 | - |
| Aug-08 2025 | $0.00001425 | $0.0000123 | $0.00001443 | $0.00001252 | $6,396,491 | - |
| Aug-07 2025 | $0.00001252 | $0.00001034 | $0.00001252 | $0.00001042 | $3,227,548 | - |
| Aug-06 2025 | $0.00001042 | $0.00001031 | $0.00001043 | $0.00001043 | $2,092,424 | - |
| Aug-05 2025 | $0.00001046 | $0.0000103 | $0.00001213 | $0.0000121 | $3,668,665 | - |
| Aug-04 2025 | $0.00001223 | $0.0000116 | $0.00001223 | $0.0000116 | $2,356,337 | - |