時価総額 $4.17T 3.29%
ボリューム24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前
Based Froc FROC

Based Froc (FROC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000008023 $0.0000079095 $0.00001078 $0.0000102 $382,607 -
Oct-25 2025 $0.00001067 $0.0000057992 $0.00001067 $0.0000069625 $435,465 -
Oct-24 2025 $0.0000069613 $0.0000065431 $0.0000072494 $0.0000066014 $253,885 -
Oct-23 2025 $0.0000066267 $0.0000062989 $0.0000066777 $0.0000065924 $214,061 -
Oct-22 2025 $0.0000066055 $0.000006366 $0.0000068015 $0.0000068015 $201,882 -
Oct-21 2025 $0.0000068724 $0.0000059936 $0.0000070534 $0.0000059936 $235,190 -
Oct-20 2025 $0.0000060094 $0.0000058343 $0.0000063337 $0.0000063337 $177,991 -
Oct-19 2025 $0.0000063605 $0.0000063159 $0.000007192 $0.0000064042 $193,407 -
Oct-18 2025 $0.0000064105 $0.00000587 $0.0000084641 $0.00000587 $288,407 -
Oct-17 2025 $0.0000055123 $0.0000052427 $0.0000056673 $0.000005604 $157,410 -
Oct-16 2025 $0.0000055817 $0.0000055582 $0.0000060381 $0.0000060381 $169,970 -
Oct-15 2025 $0.0000062 $0.0000061878 $0.0000067888 $0.0000067888 $158,524 -
Oct-14 2025 $0.0000067963 $0.000006376 $0.0000069828 $0.0000068308 $169,428 -
Oct-13 2025 $0.0000068564 $0.0000066584 $0.0000071117 $0.0000070994 $175,156 -
Oct-12 2025 $0.0000070884 $0.0000062604 $0.0000071022 $0.0000063903 $192,833 -

Based Froc(FROC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、241日間分析、28-02-2025日から。