時価総額 $3.49T
1%
ボリューム24h $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
硬貨
32.179
+14
取引所
885
最後の更新
59 秒 前
Based Froc (FROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001735 | $0.00001702 | $0.00001763 | $0.00001759 | $1,668,944 | - |
| Jun-18 2025 | $0.00001774 | $0.00001592 | $0.00001903 | $0.00001883 | $2,716,933 | - |
| Jun-17 2025 | $0.00001873 | $0.00001732 | $0.00001913 | $0.00001827 | $4,442,003 | - |
| Jun-16 2025 | $0.00001857 | $0.00001857 | $0.00002165 | $0.00002022 | $2,966,884 | - |
| Jun-15 2025 | $0.00002022 | $0.00001979 | $0.0000203 | $0.00002004 | $2,089,557 | - |
| Jun-14 2025 | $0.00002031 | $0.00001962 | $0.00002145 | $0.00002103 | $2,664,828 | - |
| Jun-13 2025 | $0.00002103 | $0.00001823 | $0.00002103 | $0.00002015 | $10,307,325 | - |
| Jun-12 2025 | $0.00002078 | $0.00002073 | $0.0000241 | $0.0000241 | $3,620,494 | - |
| Jun-11 2025 | $0.00002406 | $0.00002406 | $0.00002938 | $0.00002554 | $4,360,885 | - |
| Jun-10 2025 | $0.0000259 | $0.00002561 | $0.00003142 | $0.00002613 | $5,257,508 | - |
| Jun-09 2025 | $0.00002592 | $0.00002199 | $0.00002683 | $0.00002284 | $4,291,701 | - |
| Jun-08 2025 | $0.00002276 | $0.00001959 | $0.00002363 | $0.00002055 | $2,267,794 | - |
| Jun-07 2025 | $0.00001749 | $0.00001713 | $0.00001904 | $0.00001904 | $2,902,470 | - |
| Jun-06 2025 | $0.00001924 | $0.00001412 | $0.00001955 | $0.00001511 | $3,716,523 | - |
| Jun-05 2025 | $0.00001513 | $0.000015 | $0.00001733 | $0.00001633 | $6,115,183 | - |