時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Based Froc (FROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000008023 | $0.0000079095 | $0.00001078 | $0.0000102 | $382,607 | - |
| Oct-25 2025 | $0.00001067 | $0.0000057992 | $0.00001067 | $0.0000069625 | $435,465 | - |
| Oct-24 2025 | $0.0000069613 | $0.0000065431 | $0.0000072494 | $0.0000066014 | $253,885 | - |
| Oct-23 2025 | $0.0000066267 | $0.0000062989 | $0.0000066777 | $0.0000065924 | $214,061 | - |
| Oct-22 2025 | $0.0000066055 | $0.000006366 | $0.0000068015 | $0.0000068015 | $201,882 | - |
| Oct-21 2025 | $0.0000068724 | $0.0000059936 | $0.0000070534 | $0.0000059936 | $235,190 | - |
| Oct-20 2025 | $0.0000060094 | $0.0000058343 | $0.0000063337 | $0.0000063337 | $177,991 | - |
| Oct-19 2025 | $0.0000063605 | $0.0000063159 | $0.000007192 | $0.0000064042 | $193,407 | - |
| Oct-18 2025 | $0.0000064105 | $0.00000587 | $0.0000084641 | $0.00000587 | $288,407 | - |
| Oct-17 2025 | $0.0000055123 | $0.0000052427 | $0.0000056673 | $0.000005604 | $157,410 | - |
| Oct-16 2025 | $0.0000055817 | $0.0000055582 | $0.0000060381 | $0.0000060381 | $169,970 | - |
| Oct-15 2025 | $0.0000062 | $0.0000061878 | $0.0000067888 | $0.0000067888 | $158,524 | - |
| Oct-14 2025 | $0.0000067963 | $0.000006376 | $0.0000069828 | $0.0000068308 | $169,428 | - |
| Oct-13 2025 | $0.0000068564 | $0.0000066584 | $0.0000071117 | $0.0000070994 | $175,156 | - |
| Oct-12 2025 | $0.0000070884 | $0.0000062604 | $0.0000071022 | $0.0000063903 | $192,833 | - |