時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
Based Froc (FROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000012064 | $0.0000012064 | $0.0000012607 | $0.0000012448 | - | - |
| Feb-25 2026 | $0.0000012714 | $0.0000010898 | $0.0000012714 | $0.0000010898 | $342 | - |
| Feb-24 2026 | $0.0000010919 | $0.0000010766 | $0.0000011136 | $0.0000010876 | - | - |
| Feb-23 2026 | $0.0000010876 | $0.0000010876 | $0.0000011667 | $0.0000011667 | - | - |
| Feb-22 2026 | $0.0000011667 | $0.0000011396 | $0.0000011812 | $0.0000011585 | $72 | - |
| Feb-21 2026 | $0.0000011782 | $0.0000011782 | $0.0000012213 | $0.0000012213 | - | - |
| Feb-20 2026 | $0.0000011957 | $0.0000011732 | $0.0000012152 | $0.0000011732 | - | - |
| Feb-19 2026 | $0.0000011732 | $0.0000011665 | $0.0000012107 | $0.0000011665 | - | - |
| Feb-18 2026 | $0.0000011665 | $0.0000011665 | $0.0000012082 | $0.0000012032 | - | - |
| Feb-17 2026 | $0.0000012307 | $0.0000011988 | $0.0000012307 | $0.0000012084 | $42 | - |
| Feb-16 2026 | $0.0000012084 | $0.0000011861 | $0.0000012199 | $0.0000012037 | $633 | - |
| Feb-15 2026 | $0.0000011989 | $0.0000011989 | $0.0000012836 | $0.0000012836 | - | - |
| Feb-14 2026 | $0.0000012836 | $0.0000011901 | $0.0000012836 | $0.0000011901 | $300 | - |
| Feb-13 2026 | $0.0000011901 | $0.0000011612 | $0.0000011996 | $0.0000011996 | - | - |
| Feb-12 2026 | $0.0000011996 | $0.0000011662 | $0.0000011996 | $0.0000011662 | - | - |