時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
Based Froc (FROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000057598 | $0.0000055425 | $0.0000057946 | $0.0000057946 | $222,453 | - |
| Oct-03 2025 | $0.0000057769 | $0.0000056962 | $0.0000062278 | $0.0000057996 | $215,554 | - |
| Oct-02 2025 | $0.0000057284 | $0.0000056447 | $0.000005937 | $0.0000057156 | $216,237 | - |
| Oct-01 2025 | $0.0000056819 | $0.0000052289 | $0.0000057725 | $0.0000052289 | $228,059 | - |
| Sep-30 2025 | $0.0000053066 | $0.0000051441 | $0.0000063304 | $0.0000058473 | $207,038 | - |
| Sep-29 2025 | $0.0000058275 | $0.0000055748 | $0.0000058275 | $0.0000055856 | $229,628 | - |
| Sep-28 2025 | $0.0000057856 | $0.0000053427 | $0.0000059389 | $0.0000058482 | $238,381 | - |
| Sep-27 2025 | $0.0000058256 | $0.0000058256 | $0.0000063095 | $0.0000058759 | $218,014 | - |
| Sep-26 2025 | $0.0000058573 | $0.000005683 | $0.0000061452 | $0.0000057568 | $234,877 | - |
| Sep-25 2025 | $0.0000057778 | $0.0000057249 | $0.0000060624 | $0.0000060624 | $215,673 | - |
| Sep-24 2025 | $0.000006134 | $0.0000060393 | $0.0000062602 | $0.0000062602 | $219,968 | - |
| Sep-23 2025 | $0.0000061099 | $0.000006086 | $0.0000065835 | $0.0000065692 | $218,176 | - |
| Sep-22 2025 | $0.000006517 | $0.0000063619 | $0.0000067642 | $0.0000067642 | $230,011 | - |
| Sep-21 2025 | $0.000006667 | $0.0000065425 | $0.0000070942 | $0.0000070598 | $230,834 | - |
| Sep-20 2025 | $0.000006975 | $0.0000068511 | $0.0000073113 | $0.0000073113 | $226,332 | - |