時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
28 秒 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006251 | $0.00006251 | $0.00006942 | $0.00006942 | - | - |
| Jun-21 2025 | $0.00006942 | $0.00006936 | $0.00006942 | $0.00006936 | - | - |
| Jun-20 2025 | $0.00006936 | $0.00006936 | $0.00007258 | $0.00007258 | - | - |
| Jun-19 2025 | $0.00007258 | $0.00007177 | $0.00007258 | $0.00007177 | - | - |
| Jun-18 2025 | $0.00007177 | $0.00007177 | $0.00007366 | $0.00007366 | - | - |
| Jun-17 2025 | $0.00007366 | $0.00007366 | $0.00007737 | $0.00007737 | - | - |
| Jun-16 2025 | $0.00007737 | $0.00007376 | $0.00007737 | $0.00007376 | - | - |
| Jun-15 2025 | $0.0000737 | $0.0000737 | $0.0000737 | $0.0000737 | - | - |
| Jun-14 2025 | $0.0000737 | $0.00007369 | $0.00007465 | $0.00007369 | - | - |
| Jun-13 2025 | $0.00007369 | $0.00007369 | $0.0000803 | $0.0000803 | - | - |
| Jun-12 2025 | $0.0000803 | $0.0000803 | $0.00008401 | $0.00008401 | - | - |
| Jun-11 2025 | $0.00008401 | $0.00008094 | $0.00008401 | $0.00008094 | - | - |
| Jun-10 2025 | $0.00008094 | $0.00007367 | $0.00008094 | $0.00007367 | - | - |
| Jun-09 2025 | $0.00007367 | $0.00007367 | $0.00007606 | $0.00007606 | - | - |
| Jun-08 2025 | $0.00007606 | $0.00007348 | $0.00007606 | $0.00007348 | - | - |