時価総額 $3.46T
0.47%
ボリューム24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003121 | $0.00003121 | $0.00003144 | $0.00003144 | - | - |
| Jan-15 2026 | $0.00003144 | $0.00003144 | $0.00003194 | $0.00003194 | - | - |
| Jan-14 2026 | $0.00003194 | $0.00002992 | $0.00003194 | $0.00002992 | - | - |
| Jan-13 2026 | $0.00002992 | $0.00002983 | $0.00002997 | $0.00002983 | - | - |
| Jan-12 2026 | $0.00002983 | $0.00002983 | $0.00003002 | $0.00003002 | - | - |
| Jan-11 2026 | $0.00003002 | $0.00003002 | $0.00003038 | $0.00003038 | - | - |
| Jan-10 2026 | $0.00003038 | $0.00002988 | $0.00003038 | $0.00003021 | - | - |
| Jan-09 2026 | $0.00003021 | $0.00003021 | $0.00003137 | $0.00003137 | - | - |
| Jan-08 2026 | $0.00003137 | $0.0000313 | $0.00003157 | $0.0000313 | - | - |
| Jan-07 2026 | $0.0000313 | $0.0000313 | $0.0000327 | $0.0000327 | - | - |
| Jan-06 2026 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | - |
| Jan-05 2026 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | - |
| Jan-04 2026 | $0.00003072 | $0.00003069 | $0.00003072 | $0.00003069 | - | - |
| Jan-03 2026 | $0.00003069 | $0.00003069 | $0.00003126 | $0.00003126 | - | - |
| Jan-02 2026 | $0.00003126 | $0.00002952 | $0.00003126 | $0.00002988 | - | - |