時価総額 $4.12T
-1.55%
ボリューム24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
硬貨
32.821
+9
取引所
885
最後の更新
3 分 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010036 | $0.00010036 | $0.00010763 | $0.00010763 | - | - |
| Aug-18 2025 | $0.00010763 | $0.0001056 | $0.00011403 | $0.00011403 | - | - |
| Aug-17 2025 | $0.00011403 | $0.00011048 | $0.00011429 | $0.00011048 | - | - |
| Aug-16 2025 | $0.00011048 | $0.00011048 | $0.0001115 | $0.00011094 | - | - |
| Aug-15 2025 | $0.00011094 | $0.00011094 | $0.00012031 | $0.00012031 | - | - |
| Aug-14 2025 | $0.00012031 | $0.00011778 | $0.00012673 | $0.00012673 | $240 | - |
| Aug-13 2025 | $0.00012532 | $0.00011752 | $0.00012532 | $0.00011752 | - | - |
| Aug-12 2025 | $0.00011752 | $0.0001136 | $0.00011752 | $0.00011441 | - | - |
| Aug-11 2025 | $0.00011441 | $0.00011197 | $0.00011441 | $0.00011197 | - | - |
| Aug-10 2025 | $0.00011197 | $0.00010945 | $0.00011197 | $0.00010945 | - | - |
| Aug-09 2025 | $0.00010945 | $0.00010513 | $0.00010945 | $0.00010513 | - | - |
| Aug-08 2025 | $0.00010513 | $0.00009869 | $0.00010513 | $0.00009869 | - | - |
| Aug-07 2025 | $0.00009869 | $0.00009651 | $0.00009869 | $0.00009651 | - | - |
| Aug-06 2025 | $0.00009651 | $0.00009619 | $0.00009651 | $0.00009619 | - | - |
| Aug-05 2025 | $0.00009619 | $0.00009619 | $0.00009944 | $0.00009944 | - | - |