時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006223 | $0.00005892 | $0.00006223 | $0.00005892 | - | - |
| Oct-25 2025 | $0.00005892 | $0.00005645 | $0.00006445 | $0.00006304 | $1,297 | - |
| Oct-24 2025 | $0.00006304 | $0.00006244 | $0.00006384 | $0.00006244 | - | - |
| Oct-23 2025 | $0.00006273 | $0.00006273 | $0.00006358 | $0.00006358 | - | - |
| Oct-22 2025 | $0.00006358 | $0.00006358 | $0.00006533 | $0.00006533 | - | - |
| Oct-21 2025 | $0.00006533 | $0.00006449 | $0.00006719 | $0.00006719 | - | - |
| Oct-20 2025 | $0.00006719 | $0.00006664 | $0.00006796 | $0.00006664 | - | - |
| Oct-19 2025 | $0.00006664 | $0.00006637 | $0.00006664 | $0.00006637 | - | - |
| Oct-18 2025 | $0.00006637 | $0.00006387 | $0.00006637 | $0.00006387 | - | - |
| Oct-17 2025 | $0.00006387 | $0.00006311 | $0.00006745 | $0.00006745 | - | - |
| Oct-16 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-15 2025 | $0.00006745 | $0.00006727 | $0.00006861 | $0.00006861 | - | - |
| Oct-14 2025 | $0.00006861 | $0.00006718 | $0.00007158 | $0.00007158 | - | - |
| Oct-13 2025 | $0.00007158 | $0.00007026 | $0.00007158 | $0.00007052 | - | - |
| Oct-12 2025 | $0.00007052 | $0.00006438 | $0.00007062 | $0.00006438 | - | - |