時価総額 $4.03T
3.18%
ボリューム24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
27 秒 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jul-12 2025 | $0.00008226 | $0.00007975 | $0.00008226 | $0.00007975 | - | - |
| Jul-11 2025 | $0.00007975 | $0.00007975 | $0.00007975 | $0.00007975 | - | - |
| Jul-10 2025 | $0.00007975 | $0.00007138 | $0.00007975 | $0.00007138 | - | - |
| Jul-09 2025 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-08 2025 | $0.00007138 | $0.00007078 | $0.0000714 | $0.0000714 | - | - |
| Jul-07 2025 | $0.0000714 | $0.0000714 | $0.0000718 | $0.00007145 | - | - |
| Jul-06 2025 | $0.00007145 | $0.00007028 | $0.00007145 | $0.00007028 | - | - |
| Jul-05 2025 | $0.00007028 | $0.00006952 | $0.00007028 | $0.00006952 | - | - |
| Jul-04 2025 | $0.00006952 | $0.00006952 | $0.00007232 | $0.00007232 | - | - |
| Jul-03 2025 | $0.00007232 | $0.00007217 | $0.00007232 | $0.00007217 | - | - |
| Jul-02 2025 | $0.00007217 | $0.00006879 | $0.00007217 | $0.000069 | - | - |
| Jul-01 2025 | $0.000069 | $0.000069 | $0.00006953 | $0.00006953 | - | - |
| Jun-30 2025 | $0.00006953 | $0.0000694 | $0.00007033 | $0.0000694 | - | - |
| Jun-29 2025 | $0.0000694 | $0.00006851 | $0.0000694 | $0.00006854 | $36 | - |