時価総額 $3.20T
0.75%
ボリューム24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
26 秒 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002983 | $0.00002983 | $0.00003542 | $0.00003542 | - | - |
| Dec-26 2025 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Dec-25 2025 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Dec-24 2025 | $0.00003542 | $0.00003542 | $0.00003633 | $0.00003633 | - | - |
| Dec-23 2025 | $0.00003633 | $0.00003619 | $0.00003719 | $0.00003719 | - | - |
| Dec-22 2025 | $0.00003719 | $0.00003719 | $0.00003846 | $0.00003764 | - | - |
| Dec-21 2025 | $0.00003764 | $0.00003703 | $0.00004122 | $0.00004122 | - | - |
| Dec-20 2025 | $0.00004122 | $0.00004122 | $0.00004414 | $0.00004221 | $675 | - |
| Dec-19 2025 | $0.00004221 | $0.00004169 | $0.00006389 | $0.00005338 | - | - |
| Dec-18 2025 | $0.00005489 | $0.00002754 | $0.00007762 | $0.00002811 | $53,080 | - |
| Dec-17 2025 | $0.00002811 | $0.00002811 | $0.00002955 | $0.00002902 | - | - |
| Dec-16 2025 | $0.00002902 | $0.00002902 | $0.00003148 | $0.00003148 | - | - |
| Dec-15 2025 | $0.00003148 | $0.00003085 | $0.00003148 | $0.00003085 | - | - |
| Dec-14 2025 | $0.00003085 | $0.00003085 | $0.0000321 | $0.00003159 | - | - |
| Dec-13 2025 | $0.00003159 | $0.00003122 | $0.00003211 | $0.00003211 | - | - |