時価総額 $2.58T
8.67%
ボリューム24h $434.01B
-25.25%
BTC % 54.51%
1.41%
ETH % 9.6%
1.97%
硬貨
34.202
+3
取引所
885
最後の更新
7 秒 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001556 | $0.00001556 | $0.00001848 | $0.00001848 | - | - |
| Feb-04 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Feb-03 2026 | $0.00001848 | $0.00001848 | $0.0000201 | $0.0000201 | - | - |
| Feb-02 2026 | $0.0000201 | $0.00001975 | $0.0000201 | $0.00001975 | - | - |
| Feb-01 2026 | $0.00001975 | $0.00001975 | $0.00002195 | $0.00002195 | - | - |
| Jan-31 2026 | $0.00002195 | $0.00002195 | $0.00002393 | $0.00002393 | - | - |
| Jan-30 2026 | $0.00002393 | $0.00002393 | $0.00002595 | $0.00002595 | - | - |
| Jan-29 2026 | $0.00002595 | $0.00002594 | $0.00002615 | $0.00002594 | - | - |
| Jan-28 2026 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jan-27 2026 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jan-26 2026 | $0.00002594 | $0.00002508 | $0.00002594 | $0.00002508 | - | - |
| Jan-25 2026 | $0.00002508 | $0.00002508 | $0.00002685 | $0.00002685 | - | - |
| Jan-24 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Jan-23 2026 | $0.00002685 | $0.00002651 | $0.00002712 | $0.00002651 | - | - |
| Jan-22 2026 | $0.00002651 | $0.00002651 | $0.00002727 | $0.00002727 | - | - |