時価総額 $2.60T
-1.26%
ボリューム24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
硬貨
34.476
+8
取引所
885
最後の更新
2 分 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-11 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-10 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-09 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-08 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-07 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-06 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-05 2026 | $0.00001553 | $0.00001553 | $0.00001584 | $0.00001584 | - | - |
| Mar-04 2026 | $0.00001584 | $0.00001485 | $0.00001584 | $0.00001485 | - | - |
| Mar-03 2026 | $0.00001485 | $0.00001485 | $0.00001586 | $0.00001586 | - | - |
| Mar-02 2026 | $0.00001525 | $0.00001496 | $0.00001534 | $0.00001534 | - | - |
| Mar-01 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Feb-28 2026 | $0.00001534 | $0.00001452 | $0.00001613 | $0.00001613 | - | - |
| Feb-27 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Feb-26 2026 | $0.00001613 | $0.00001613 | $0.00001615 | $0.00001615 | - | - |