時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00014767 | $0.00014658 | $0.00014767 | $0.00014658 | $138 | - |
| Nov-07 2024 | $0.00014284 | $0.0001372 | $0.00014463 | $0.0001372 | $155 | - |
| Nov-06 2024 | $0.00013462 | $0.00012412 | $0.00013462 | $0.00012412 | $296 | - |
| Nov-05 2024 | $0.00012544 | $0.00012249 | $0.00012544 | $0.00012249 | $1 | - |
| Nov-04 2024 | $0.00012249 | $0.00012249 | $0.0001255 | $0.00012439 | $184 | - |
| Nov-03 2024 | $0.00012439 | $0.00012349 | $0.00012605 | $0.00012605 | $136 | - |
| Nov-02 2024 | $0.00012605 | $0.00012578 | $0.00012678 | $0.00012634 | $127 | - |
| Nov-01 2024 | $0.00012634 | $0.00012634 | $0.00012781 | $0.00012781 | $133 | - |
| Oct-31 2024 | $0.00012781 | $0.00012781 | $0.00013516 | $0.00013516 | $25 | - |
| Oct-30 2024 | $0.00013512 | $0.00013375 | $0.00013667 | $0.00013375 | $140 | - |
| Oct-29 2024 | $0.00013347 | $0.00013133 | $0.00013503 | $0.00013133 | $371 | - |
| Oct-28 2024 | $0.00012877 | $0.00012648 | $0.0001291 | $0.00012648 | $141 | - |
| Oct-27 2024 | $0.00012648 | $0.00012174 | $0.00012648 | $0.00012186 | $791 | - |
| Oct-26 2024 | $0.00012186 | $0.00012085 | $0.00012186 | $0.00012176 | $96 | - |
| Oct-25 2024 | $0.00012176 | $0.0001199 | $0.00012176 | $0.00012167 | $567 | - |