時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
51 秒 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000967 | $0.0000967 | $0.00009771 | $0.00009771 | - | - |
| Sep-08 2025 | $0.00009771 | $0.00009703 | $0.00009796 | $0.00009703 | - | - |
| Sep-07 2025 | $0.00009703 | $0.00009703 | $0.00009703 | $0.00009703 | - | - |
| Sep-06 2025 | $0.00009703 | $0.00009703 | $0.00009845 | $0.00009845 | - | - |
| Sep-05 2025 | $0.00009845 | $0.00009775 | $0.00010028 | $0.00010028 | - | - |
| Sep-04 2025 | $0.00010028 | $0.00009918 | $0.00010028 | $0.00009918 | - | - |
| Sep-03 2025 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Sep-02 2025 | $0.00010094 | $0.00009816 | $0.00010094 | $0.00009816 | - | - |
| Sep-01 2025 | $0.00009816 | $0.00009816 | $0.00010296 | $0.00010296 | $45 | - |
| Aug-31 2025 | $0.00010296 | $0.00010076 | $0.00010514 | $0.00010076 | - | - |
| Aug-30 2025 | $0.00010076 | $0.00010031 | $0.00010096 | $0.00010031 | - | - |
| Aug-29 2025 | $0.00010031 | $0.00010031 | $0.00010568 | $0.00010386 | - | - |
| Aug-28 2025 | $0.00010386 | $0.00010386 | $0.00010802 | $0.00010802 | - | - |
| Aug-27 2025 | $0.00010802 | $0.00010751 | $0.00010997 | $0.00010774 | - | - |
| Aug-26 2025 | $0.00010774 | $0.00010311 | $0.00010924 | $0.00010639 | - | - |