時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007929 | $0.00007905 | $0.00007935 | $0.00007935 | - | - |
| Oct-03 2025 | $0.00007935 | $0.00007935 | $0.00007955 | $0.00007955 | - | - |
| Oct-02 2025 | $0.00007955 | $0.00007703 | $0.00007955 | $0.00007703 | - | - |
| Oct-01 2025 | $0.00007703 | $0.00007419 | $0.0000775 | $0.00007482 | $116 | - |
| Sep-30 2025 | $0.00007482 | $0.00007482 | $0.00007737 | $0.00007652 | - | - |
| Sep-29 2025 | $0.00007652 | $0.00007432 | $0.00007652 | $0.00007432 | - | - |
| Sep-28 2025 | $0.00007432 | $0.00007407 | $0.00007554 | $0.00007438 | - | - |
| Sep-27 2025 | $0.00007438 | $0.00007236 | $0.00007448 | $0.00007236 | $23 | - |
| Sep-26 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Sep-25 2025 | $0.00007236 | $0.00007236 | $0.00007774 | $0.00007774 | - | - |
| Sep-24 2025 | $0.00007774 | $0.00007773 | $0.00007831 | $0.00007831 | - | - |
| Sep-23 2025 | $0.00007831 | $0.00007831 | $0.00008048 | $0.00007866 | - | - |
| Sep-22 2025 | $0.00007866 | $0.0000782 | $0.00008443 | $0.00008443 | $39 | - |
| Sep-21 2025 | $0.00008443 | $0.00008443 | $0.00008774 | $0.00008774 | - | - |
| Sep-20 2025 | $0.00008774 | $0.00008774 | $0.00009475 | $0.00009458 | $870 | - |