時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
40 秒 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003683 | $0.00003683 | $0.00003738 | $0.00003695 | $30 | - |
| Nov-14 2025 | $0.00003695 | $0.00003695 | $0.00003966 | $0.00003966 | - | - |
| Nov-13 2025 | $0.00003966 | $0.00003966 | $0.00004156 | $0.00004085 | - | - |
| Nov-12 2025 | $0.00004085 | $0.00004085 | $0.00004116 | $0.00004116 | - | - |
| Nov-11 2025 | $0.00004294 | $0.00004294 | $0.00004393 | $0.00004393 | - | - |
| Nov-10 2025 | $0.00004393 | $0.00004376 | $0.00004393 | $0.00004376 | - | - |
| Nov-09 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | - | - |
| Nov-08 2025 | $0.00004184 | $0.00004147 | $0.00004199 | $0.00004147 | - | - |
| Nov-07 2025 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | - | - |
| Nov-06 2025 | $0.00004147 | $0.00004147 | $0.00004147 | $0.00004147 | - | - |
| Nov-05 2025 | $0.00004147 | $0.0000408 | $0.00004147 | $0.00004098 | - | - |
| Nov-04 2025 | $0.00004098 | $0.00004098 | $0.00004571 | $0.00004571 | - | - |
| Nov-03 2025 | $0.00004571 | $0.00004571 | $0.00004921 | $0.00004921 | - | - |
| Nov-02 2025 | $0.00004921 | $0.00004881 | $0.00004992 | $0.00004881 | - | - |
| Nov-01 2025 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |