時価総額 $2.35T
0.81%
ボリューム24h $89.51B
-67.95%
BTC % 52.99%
-0.67%
ETH % 13.26%
1.05%
硬貨
28.819
+2
取引所
885
最後の更新
21 秒 前
BASEDChad (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00013446 | $0.00013354 | $0.00013446 | $0.00013377 | $53 | - |
| Sep-20 2024 | $0.00013377 | $0.00013061 | $0.00013576 | $0.00013147 | $384 | - |
| Sep-19 2024 | $0.00013156 | $0.00012692 | $0.00013156 | $0.00012692 | $220 | - |
| Sep-18 2024 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Sep-17 2024 | $0.00012692 | $0.00012409 | $0.00012884 | $0.00012409 | $77 | - |
| Sep-16 2024 | $0.00012409 | $0.00012409 | $0.00012961 | $0.00012961 | $27 | - |
| Sep-15 2024 | $0.00012961 | $0.00012961 | $0.00013392 | $0.00013361 | $288 | - |
| Sep-14 2024 | $0.00013361 | $0.00013361 | $0.00013522 | $0.00013522 | $5 | - |
| Sep-13 2024 | $0.00013507 | $0.00013103 | $0.00013507 | $0.00013153 | $223 | - |
| Sep-12 2024 | $0.00013153 | $0.00013153 | $0.0001356 | $0.0001356 | $246 | - |
| Sep-11 2024 | $0.0001356 | $0.0001356 | $0.0001356 | $0.0001356 | $18 | - |
| Sep-10 2024 | $0.00013388 | $0.00013044 | $0.00013388 | $0.00013044 | $4 | - |
| Sep-09 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
| Sep-08 2024 | $0.00013044 | $0.00013013 | $0.00013424 | $0.00013424 | $522 | - |
| Sep-07 2024 | $0.00013424 | $0.00013424 | $0.00013791 | $0.00013791 | $70 | - |