時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
53 秒 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007141 | $0.0000007141 | $0.0000007141 | $0.0000007141 | - | - |
| Jul-13 2025 | $0.0000007141 | $0.0000007023 | $0.0000007141 | $0.0000007023 | - | - |
| Jul-12 2025 | $0.0000007023 | $0.0000007011 | $0.0000007168 | $0.0000007167 | - | - |
| Jul-11 2025 | $0.0000007167 | $0.0000006741 | $0.0000007167 | $0.0000006741 | - | - |
| Jul-10 2025 | $0.0000006741 | $0.0000006685 | $0.0000006751 | $0.0000006685 | - | - |
| Jul-09 2025 | $0.0000006685 | $0.0000006298 | $0.0000006685 | $0.0000006298 | - | - |
| Jul-08 2025 | $0.0000006298 | $0.0000006205 | $0.0000006298 | $0.0000006205 | - | - |
| Jul-07 2025 | $0.0000006205 | $0.000000617 | $0.0000006249 | $0.0000006215 | - | - |
| Jul-06 2025 | $0.0000006215 | $0.0000005832 | $0.0000006215 | $0.0000005854 | - | - |
| Jul-05 2025 | $0.0000005881 | $0.0000005881 | $0.0000006097 | $0.0000006097 | - | - |
| Jul-04 2025 | $0.0000006097 | $0.0000006097 | $0.0000006331 | $0.0000006331 | - | - |
| Jul-03 2025 | $0.0000006331 | $0.0000005996 | $0.0000006331 | $0.0000005996 | - | - |
| Jul-02 2025 | $0.0000005996 | $0.0000005987 | $0.0000006125 | $0.0000006125 | - | - |
| Jul-01 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Jun-30 2025 | $0.0000006125 | $0.0000006044 | $0.0000006125 | $0.0000006044 | - | - |