時価総額 $2.67T
2.97%
ボリューム24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000002585 | $0.0000002585 | $0.0000002585 | $0.0000002585 | - | - |
| Mar-19 2026 | $0.0000002585 | $0.0000002585 | $0.000000285 | $0.000000285 | - | - |
| Mar-18 2026 | $0.000000285 | $0.000000285 | $0.000000285 | $0.000000285 | - | - |
| Mar-17 2026 | $0.000000286 | $0.000000286 | $0.0000002977 | $0.0000002977 | - | - |
| Mar-16 2026 | $0.0000002977 | $0.0000002755 | $0.0000002977 | $0.0000002755 | - | - |
| Mar-15 2026 | $0.0000002755 | $0.0000002755 | $0.0000002785 | $0.0000002785 | - | - |
| Mar-14 2026 | $0.0000002785 | $0.0000002664 | $0.0000002789 | $0.0000002664 | - | - |
| Mar-13 2026 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Mar-12 2026 | $0.0000002664 | $0.0000002664 | $0.0000002708 | $0.0000002708 | - | - |
| Mar-11 2026 | $0.0000002708 | $0.0000002708 | $0.0000002708 | $0.0000002708 | - | - |
| Mar-10 2026 | $0.0000002708 | $0.0000002672 | $0.0000002716 | $0.0000002672 | - | - |
| Mar-09 2026 | $0.0000002672 | $0.000000258 | $0.0000002672 | $0.0000002636 | - | - |
| Mar-08 2026 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Mar-07 2026 | $0.0000002636 | $0.0000002608 | $0.0000002636 | $0.0000002608 | - | - |
| Mar-06 2026 | $0.0000002608 | $0.0000002608 | $0.0000002763 | $0.0000002763 | - | - |