時価総額 $3.37T
-2.77%
ボリューム24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000004611 | $0.000000457 | $0.0000004611 | $0.0000004587 | - | - |
| Jan-17 2026 | $0.0000004587 | $0.0000004587 | $0.0000004587 | $0.0000004587 | - | - |
| Jan-16 2026 | $0.0000004587 | $0.0000004551 | $0.0000004587 | $0.000000458 | - | - |
| Jan-15 2026 | $0.000000458 | $0.0000004365 | $0.000000458 | $0.0000004365 | - | - |
| Jan-14 2026 | $0.0000004365 | $0.0000004365 | $0.0000004365 | $0.0000004365 | - | - |
| Jan-13 2026 | $0.0000004365 | $0.0000004275 | $0.0000004365 | $0.0000004275 | - | - |
| Jan-12 2026 | $0.0000004302 | $0.0000004302 | $0.0000004312 | $0.0000004312 | - | - |
| Jan-11 2026 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | - | - |
| Jan-10 2026 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | - | - |
| Jan-09 2026 | $0.0000004312 | $0.0000004312 | $0.0000004365 | $0.0000004365 | - | - |
| Jan-08 2026 | $0.0000004365 | $0.0000004365 | $0.0000004365 | $0.0000004365 | - | - |
| Jan-07 2026 | $0.0000004365 | $0.0000004365 | $0.000000461 | $0.000000461 | - | - |
| Jan-06 2026 | $0.0000004536 | $0.0000004536 | $0.0000004558 | $0.000000455 | - | - |
| Jan-05 2026 | $0.000000455 | $0.0000004405 | $0.000000455 | $0.0000004405 | $0 | - |
| Jan-04 2026 | $0.0000004405 | $0.0000004362 | $0.0000004405 | $0.0000004362 | - | - |