時価総額 $2.25T
-4.79%
ボリューム24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
硬貨
28.373
+6
取引所
885
最後の更新
1 秒 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000053378 | $0.0000050252 | $0.0000055959 | $0.0000050789 | $2,702 | - |
| Aug-02 2024 | $0.0000050299 | $0.0000050299 | $0.0000064048 | $0.0000063276 | $2,853 | - |
| Aug-01 2024 | $0.0000063254 | $0.0000062608 | $0.0000067394 | $0.0000067394 | $354 | - |
| Jul-31 2024 | $0.0000068801 | $0.000006416 | $0.0000072535 | $0.0000064165 | $4,003 | - |
| Jul-30 2024 | $0.0000064294 | $0.0000063989 | $0.0000067164 | $0.0000067164 | $2,123 | - |
| Jul-29 2024 | $0.0000066937 | $0.0000058297 | $0.0000071415 | $0.0000071142 | $14,627 | - |
| Jul-28 2024 | $0.0000071728 | $0.0000063389 | $0.0000071739 | $0.0000069161 | $7,395 | - |
| Jul-27 2024 | $0.0000068192 | $0.0000065561 | $0.0000068348 | $0.0000066678 | $2,526 | - |
| Jul-26 2024 | $0.0000066533 | $0.0000063883 | $0.0000068855 | $0.0000063883 | $4,907 | - |
| Jul-25 2024 | $0.0000063606 | $0.0000063606 | $0.0000075027 | $0.0000074963 | $6,469 | - |
| Jul-24 2024 | $0.0000074737 | $0.0000074737 | $0.0000083205 | $0.0000083205 | $2,453 | - |
| Jul-23 2024 | $0.0000083197 | $0.0000071639 | $0.0000083287 | $0.0000073827 | $9,098 | - |
| Jul-22 2024 | $0.0000074111 | $0.0000073637 | $0.0000078229 | $0.0000077563 | $8,954 | - |
| Jul-21 2024 | $0.0000077397 | $0.0000074194 | $0.0000080986 | $0.0000078665 | $8,226 | - |
| Jul-20 2024 | $0.000007838 | $0.000007829 | $0.0000093759 | $0.0000090121 | $21,027 | - |