時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003892 | $0.0000003892 | $0.0000003892 | $0.0000003892 | - | - |
| Nov-17 2025 | $0.0000003892 | $0.000000388 | $0.0000003999 | $0.0000003903 | - | - |
| Nov-16 2025 | $0.000000388 | $0.000000388 | $0.0000004077 | $0.0000004077 | $54 | - |
| Nov-15 2025 | $0.0000004077 | $0.0000004077 | $0.0000004077 | $0.0000004077 | - | - |
| Nov-14 2025 | $0.0000004077 | $0.0000003937 | $0.000000408 | $0.0000004064 | - | - |
| Nov-13 2025 | $0.0000004064 | $0.0000004064 | $0.0000004354 | $0.0000004354 | - | - |
| Nov-12 2025 | $0.0000004354 | $0.0000004354 | $0.0000004418 | $0.0000004418 | - | - |
| Nov-11 2025 | $0.0000004418 | $0.0000004418 | $0.0000004951 | $0.0000004951 | - | - |
| Nov-10 2025 | $0.0000004951 | $0.0000004631 | $0.0000004951 | $0.0000004631 | - | - |
| Nov-09 2025 | $0.0000004631 | $0.0000004619 | $0.0000004631 | $0.0000004619 | - | - |
| Nov-08 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Nov-07 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Nov-06 2025 | $0.0000004619 | $0.0000004619 | $0.0000004643 | $0.0000004643 | - | - |
| Nov-05 2025 | $0.0000004643 | $0.0000004314 | $0.0000004643 | $0.0000004314 | - | - |
| Nov-04 2025 | $0.0000004314 | $0.0000004314 | $0.0000005121 | $0.0000005042 | - | - |