時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
54 秒 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000006985 | $0.0000006985 | $0.0000007807 | $0.0000007541 | - | - |
| Oct-03 2025 | $0.0000007637 | $0.0000007234 | $0.0000007637 | $0.0000007234 | $408 | - |
| Oct-02 2025 | $0.0000007234 | $0.0000006555 | $0.0000007234 | $0.0000006555 | $360 | - |
| Oct-01 2025 | $0.0000006555 | $0.0000006451 | $0.0000006581 | $0.0000006451 | - | - |
| Sep-30 2025 | $0.0000006451 | $0.000000626 | $0.0000006497 | $0.0000006452 | - | - |
| Sep-29 2025 | $0.0000006452 | $0.0000006183 | $0.0000006452 | $0.0000006183 | - | - |
| Sep-28 2025 | $0.0000006183 | $0.0000006183 | $0.0000006183 | $0.0000006183 | - | - |
| Sep-27 2025 | $0.0000006183 | $0.0000006183 | $0.0000006222 | $0.0000006222 | - | - |
| Sep-26 2025 | $0.0000006222 | $0.0000006032 | $0.0000006222 | $0.0000006032 | - | - |
| Sep-25 2025 | $0.0000006114 | $0.0000006114 | $0.0000006452 | $0.0000006452 | - | - |
| Sep-24 2025 | $0.0000006452 | $0.0000006452 | $0.0000006481 | $0.0000006481 | - | - |
| Sep-23 2025 | $0.0000006481 | $0.0000006481 | $0.0000006772 | $0.0000006703 | - | - |
| Sep-22 2025 | $0.0000006703 | $0.0000006703 | $0.0000007627 | $0.0000007627 | - | - |
| Sep-21 2025 | $0.0000007627 | $0.0000007596 | $0.0000007655 | $0.0000007655 | - | - |
| Sep-20 2025 | $0.0000007655 | $0.0000007655 | $0.0000007832 | $0.0000007832 | $142 | - |