時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005682 | $0.0000005678 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-21 2025 | $0.0000006314 | $0.0000006314 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-20 2025 | $0.0000006314 | $0.0000006314 | $0.0000006607 | $0.0000006505 | - | - |
| Jun-19 2025 | $0.0000006505 | $0.0000006505 | $0.0000006573 | $0.0000006573 | - | - |
| Jun-18 2025 | $0.0000006573 | $0.0000006573 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-17 2025 | $0.0000006957 | $0.0000006957 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-16 2025 | $0.0000006957 | $0.0000006668 | $0.0000006957 | $0.0000006668 | - | - |
| Jun-15 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Jun-14 2025 | $0.0000006668 | $0.0000006668 | $0.0000006793 | $0.0000006767 | - | - |
| Jun-13 2025 | $0.0000006767 | $0.0000006767 | $0.0000007979 | $0.0000007979 | - | - |
| Jun-12 2025 | $0.0000007979 | $0.0000007682 | $0.0000007979 | $0.0000007682 | - | - |
| Jun-11 2025 | $0.0000007682 | $0.0000007378 | $0.0000008689 | $0.0000008689 | - | - |
| Jun-10 2025 | $0.0000008689 | $0.0000007962 | $0.0000008689 | $0.0000007962 | - | - |
| Jun-09 2025 | $0.0000007767 | $0.0000007452 | $0.0000007767 | $0.0000007452 | $102 | - |
| Jun-08 2025 | $0.0000007452 | $0.0000007452 | $0.0000007478 | $0.0000007454 | - | - |