時価総額 $2.60T
3.68%
ボリューム24h $221.33B
BTC % 54.64%
1.11%
ETH % 9.84%
1.52%
硬貨
34.202
取引所
885
最後の更新
36 秒 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002831 | $0.0000002831 | $0.0000002831 | $0.0000002831 | - | - |
| Feb-06 2026 | $0.0000002831 | $0.0000002658 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-05 2026 | $0.0000002913 | $0.0000002913 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-04 2026 | $0.0000002913 | $0.0000002913 | $0.0000003119 | $0.0000003119 | $3 | - |
| Feb-03 2026 | $0.0000003119 | $0.0000003119 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-02 2026 | $0.0000003225 | $0.0000003121 | $0.0000003434 | $0.0000003434 | - | - |
| Feb-01 2026 | $0.0000003434 | $0.0000003434 | $0.0000003446 | $0.0000003446 | - | - |
| Jan-31 2026 | $0.0000003446 | $0.0000003446 | $0.000000394 | $0.000000394 | - | - |
| Jan-30 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-29 2026 | $0.000000394 | $0.000000394 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-28 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-27 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-26 2026 | $0.0000004095 | $0.0000004075 | $0.0000004139 | $0.0000004139 | - | - |
| Jan-25 2026 | $0.0000004139 | $0.0000004139 | $0.0000004177 | $0.0000004177 | - | - |
| Jan-24 2026 | $0.0000004177 | $0.0000004054 | $0.0000004207 | $0.0000004054 | - | - |