時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007578 | $0.0000007531 | $0.0000007578 | $0.0000007531 | - | - |
| Sep-08 2025 | $0.0000007531 | $0.0000007531 | $0.0000007608 | $0.0000007545 | $67 | - |
| Sep-07 2025 | $0.0000007545 | $0.0000007514 | $0.0000007545 | $0.0000007514 | - | - |
| Sep-06 2025 | $0.0000007514 | $0.0000007514 | $0.0000007556 | $0.0000007549 | - | - |
| Sep-05 2025 | $0.0000007549 | $0.0000007544 | $0.0000007594 | $0.0000007544 | - | - |
| Sep-04 2025 | $0.0000007544 | $0.0000007544 | $0.0000007908 | $0.0000007825 | - | - |
| Sep-03 2025 | $0.0000007825 | $0.000000774 | $0.0000007825 | $0.000000774 | - | - |
| Sep-02 2025 | $0.000000774 | $0.0000007711 | $0.000000774 | $0.0000007711 | - | - |
| Sep-01 2025 | $0.0000007711 | $0.0000007711 | $0.0000007998 | $0.0000007998 | - | - |
| Aug-31 2025 | $0.0000007998 | $0.0000007823 | $0.0000008038 | $0.0000007823 | - | - |
| Aug-30 2025 | $0.0000007823 | $0.0000007823 | $0.0000008026 | $0.0000008026 | - | - |
| Aug-29 2025 | $0.0000008026 | $0.0000008026 | $0.0000008122 | $0.0000008122 | - | - |
| Aug-28 2025 | $0.0000008122 | $0.0000008113 | $0.0000008147 | $0.0000008147 | - | - |
| Aug-27 2025 | $0.0000008316 | $0.0000008153 | $0.0000008316 | $0.0000008153 | - | - |
| Aug-26 2025 | $0.0000008153 | $0.0000007891 | $0.0000008153 | $0.0000007891 | - | - |