時価総額 $3.44T
3.97%
ボリューム24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000003802 | $0.0000003716 | $0.0000003802 | $0.0000003716 | - | - |
| Dec-07 2025 | $0.0000003716 | $0.0000003716 | $0.0000003716 | $0.0000003716 | - | - |
| Dec-06 2025 | $0.0000003716 | $0.0000003689 | $0.0000003826 | $0.0000003826 | - | - |
| Dec-05 2025 | $0.0000003826 | $0.0000003826 | $0.0000003826 | $0.0000003826 | - | - |
| Dec-04 2025 | $0.0000003826 | $0.0000003826 | $0.0000003826 | $0.0000003826 | - | - |
| Dec-03 2025 | $0.0000003826 | $0.0000003416 | $0.0000003826 | $0.0000003416 | - | - |
| Dec-02 2025 | $0.0000003416 | $0.0000003416 | $0.0000003715 | $0.0000003715 | - | - |
| Dec-01 2025 | $0.0000003715 | $0.0000003715 | $0.0000003715 | $0.0000003715 | - | - |
| Nov-30 2025 | $0.0000003715 | $0.000000366 | $0.0000003715 | $0.000000366 | - | - |
| Nov-29 2025 | $0.000000366 | $0.000000366 | $0.0000003728 | $0.0000003728 | $0 | - |
| Nov-28 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Nov-27 2025 | $0.0000003728 | $0.0000003728 | $0.0000003748 | $0.0000003748 | - | - |
| Nov-26 2025 | $0.0000003748 | $0.0000003709 | $0.0000003748 | $0.0000003718 | - | - |
| Nov-25 2025 | $0.0000003718 | $0.0000003534 | $0.0000003718 | $0.0000003534 | - | - |
| Nov-24 2025 | $0.0000003534 | $0.0000003523 | $0.0000003534 | $0.0000003529 | - | - |