時価総額 $2.59T
0.62%
ボリューム24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Based Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000049141673335802 | $0.0000000047331597606798 | $0.0000000050029324000205 | $0.0000000047855681079979 | $15,623 | - |
| Feb-06 2026 | $0.000000004785794791301 | $0.0000000034792367304356 | $0.0000000049392510153938 | $0.0000000034792367304356 | $35,220 | - |
| Feb-05 2026 | $0.0000000035310961282563 | $0.0000000035023046326816 | $0.0000000045513053454608 | $0.0000000045513053454608 | $31,351 | - |
| Feb-04 2026 | $0.000000004525979753738 | $0.000000004525979753738 | $0.0000000050953863037569 | $0.000000004673673821659 | $27,432 | - |
| Feb-03 2026 | $0.0000000043857830490533 | $0.000000004332225830717 | $0.0000000047593554326676 | $0.0000000044613370855442 | $26,864 | - |
| Feb-02 2026 | $0.0000000044500183989072 | $0.0000000039387860712885 | $0.0000000044500183989072 | $0.0000000041298451680409 | $12,872 | - |
| Feb-01 2026 | $0.000000004095955246334799 | $0.000000004095955246334799 | $0.0000000046648171271936 | $0.0000000046648171271936 | $19,460 | - |
| Jan-31 2026 | $0.0000000046075288911647 | $0.0000000039107952531417 | $0.0000000048350332542128 | $0.00000000481072574352 | $57,552 | - |
| Jan-30 2026 | $0.0000000048732910990124 | $0.0000000047648780906677 | $0.0000000055128172716591 | $0.0000000055128172716591 | $35,576 | - |
| Jan-29 2026 | $0.0000000055036335552454 | $0.0000000053745135629628 | $0.0000000060083265626238 | $0.0000000060083265626238 | $22,291 | - |
| Jan-28 2026 | $0.0000000060263881389359 | $0.0000000060028654968162 | $0.0000000062775725271193 | $0.0000000062752749562537 | $17,455 | - |
| Jan-27 2026 | $0.000000006276550730029501 | $0.000000005935663382793501 | $0.000000006276550730029501 | $0.000000005935663382793501 | $18,265 | - |
| Jan-26 2026 | $0.0000000059955273656464 | $0.0000000056785346074834 | $0.0000000060068459083231 | $0.0000000057533780396183 | $19,580 | - |
| Jan-25 2026 | $0.0000000057186876853666 | $0.0000000056539839272085 | $0.0000000061103637935973 | $0.0000000060899922099907 | $22,852 | - |
| Jan-24 2026 | $0.0000000061021405138339 | $0.0000000061021405138339 | $0.0000000063106300088765 | $0.0000000062404890106226 | $18,724 | - |