時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 33 秒 前
Based Pepe PEPE

Based Pepe (PEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000169 $0.0000000147 $0.0000000188 $0.0000000149 $110,979 -
Oct-25 2025 $0.0000000148 $0.0000000145 $0.0000000149 $0.0000000147 $26,297 -
Oct-24 2025 $0.0000000146 $0.000000014 $0.0000000147 $0.000000014 $18,876 -
Oct-23 2025 $0.000000014 $0.0000000136 $0.0000000144 $0.0000000139 $30,616 -
Oct-22 2025 $0.0000000139 $0.0000000138 $0.0000000145 $0.0000000145 $15,231 -
Oct-21 2025 $0.0000000147 $0.0000000146 $0.000000015 $0.0000000148 $27,929 -
Oct-20 2025 $0.0000000148 $0.0000000147 $0.0000000159 $0.0000000154 $28,841 -
Oct-19 2025 $0.0000000156 $0.0000000139 $0.0000000156 $0.000000014 $42,589 -
Oct-18 2025 $0.0000000141 $0.0000000139 $0.0000000146 $0.0000000139 $37,844 -
Oct-17 2025 $0.0000000137 $0.0000000129 $0.0000000141 $0.0000000139 $61,321 -
Oct-16 2025 $0.0000000138 $0.0000000137 $0.0000000146 $0.000000014 $32,623 -
Oct-15 2025 $0.0000000141 $0.0000000134 $0.0000000162 $0.0000000159 $101,728 -
Oct-14 2025 $0.0000000149 $0.0000000149 $0.0000000189 $0.0000000188 $70,552 -
Oct-13 2025 $0.0000000189 $0.0000000178 $0.0000000191 $0.0000000178 $41,651 -
Oct-12 2025 $0.0000000178 $0.0000000146 $0.0000000184 $0.0000000166 $181,855 -

Based Pepe(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、17-09-2024日から。