時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Based Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000307 | $0.0000000301 | $0.0000000375 | $0.0000000311 | $1,402,129 | - |
| Sep-25 2024 | $0.0000000329 | $0.0000000248 | $0.0000000329 | $0.0000000256 | $633,060 | - |
| Sep-24 2024 | $0.0000000255 | $0.0000000184 | $0.0000000255 | $0.0000000244 | $660,599 | - |
| Sep-23 2024 | $0.0000000243 | $0.0000000225 | $0.0000000284 | $0.0000000257 | $919,535 | - |
| Sep-22 2024 | $0.0000000247 | $0.0000000181 | $0.0000000247 | $0.0000000181 | $464,707 | - |
| Sep-21 2024 | $0.0000000175 | $0.0000000156 | $0.000000018 | $0.0000000161 | $244,366 | - |
| Sep-20 2024 | $0.0000000159 | $0.0000000144 | $0.0000000161 | $0.0000000147 | $217,570 | - |
| Sep-19 2024 | $0.0000000147 | $0.0000000105 | $0.0000000153 | $0.0000000105 | $353,759 | - |
| Sep-18 2024 | $0.0000000104 | $0.0000000099856332257607 | $0.0000000104 | $0.0000000102 | $30,372 | - |
| Sep-17 2024 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.00000001 | $36,221 | - |