時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
Based Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000036716007346114 | $0.0000000036716007346114 | $0.000000003872625454696101 | $0.000000003827445598565001 | $3,393 | - |
| Apr-05 2026 | $0.0000000037750484410839 | $0.000000003557440619838 | $0.0000000037750484410839 | $0.0000000036790522885374 | $2,470 | - |
| Apr-04 2026 | $0.0000000036815935158594 | $0.0000000035662257619591 | $0.0000000036815935158594 | $0.000000003637928156075699 | $755 | - |
| Apr-03 2026 | $0.0000000036373501413813 | $0.000000003568538310012 | $0.000000003704612327203299 | $0.0000000036435720132219 | $3,060 | - |
| Apr-02 2026 | $0.0000000036534127086279 | $0.0000000034723617497079 | $0.0000000039386771727316 | $0.0000000039386771727316 | $6,970 | - |
| Apr-01 2026 | $0.0000000039386693816453 | $0.0000000037814743641485 | $0.0000000039715977162748 | $0.000000003824740840670901 | $2,450 | - |
| Mar-31 2026 | $0.0000000038296367767309 | $0.0000000036427555459585 | $0.0000000039287496759152 | $0.000000003826538964490199 | $6,011 | - |
| Mar-30 2026 | $0.0000000037695066198226 | $0.0000000037156930015436 | $0.0000000039520819340184 | $0.0000000037940943603546 | - | - |
| Mar-29 2026 | $0.000000003794091600108201 | $0.0000000037078681608377 | $0.000000003848448592201399 | $0.0000000037568265206378 | - | - |
| Mar-28 2026 | $0.0000000037531728283012 | $0.0000000036210619860716 | $0.0000000038820446086712 | $0.0000000036928313732271 | $5,782 | - |
| Mar-27 2026 | $0.0000000036496860415448 | $0.0000000036496860415448 | $0.000000004157759673833399 | $0.000000004141126327976901 | $13,616 | - |
| Mar-26 2026 | $0.0000000041099468895551 | $0.0000000039821446857998 | $0.0000000043248982692943 | $0.000000004298188060548501 | - | - |
| Mar-25 2026 | $0.000000004321867411702899 | $0.000000004233411481884001 | $0.000000004446301430298901 | $0.0000000042806795158352 | $2,533 | - |
| Mar-24 2026 | $0.0000000042899630137048 | $0.000000004249956790832101 | $0.000000004460920552334501 | $0.000000004384764034618399 | $2,915 | - |
| Mar-23 2026 | $0.0000000044808030191209 | $0.000000004108738424840099 | $0.0000000044808030191209 | $0.0000000042525760281639 | $2,334 | - |