時価総額 $3.38T
-2.48%
ボリューム24h $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
19 秒 前
Based Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000077369721549751 | $0.0000000077369721549751 | $0.0000000080327261257193 | $0.0000000080327261257193 | $20,547 | - |
| Jan-17 2026 | $0.0000000079470880805022 | $0.000000007626258995527901 | $0.0000000080377425958957 | $0.0000000079534882623817 | $35,711 | - |
| Jan-16 2026 | $0.000000008057519851559399 | $0.00000000760121297817 | $0.0000000092498965493741 | $0.0000000092498965493741 | $56,312 | - |
| Jan-15 2026 | $0.0000000092282609047857 | $0.0000000091146397610765 | $0.00000000963685913934 | $0.00000000963685913934 | $26,801 | - |
| Jan-14 2026 | $0.000000009595353769171699 | $0.000000009379571466952499 | $0.000000009829909717112 | $0.0000000097039546821832 | $51,114 | - |
| Jan-13 2026 | $0.00000001 | $0.000000009168280860468301 | $0.00000001 | $0.0000000093419432026248 | $41,480 | - |
| Jan-12 2026 | $0.000000009429640293351601 | $0.000000009429640293351601 | $0.0000000103 | $0.0000000096452642167847 | $42,739 | - |
| Jan-11 2026 | $0.000000009651565652491201 | $0.0000000091534013530391 | $0.0000000099686011335676 | $0.0000000092110058774931 | $35,693 | - |
| Jan-10 2026 | $0.000000009147002240863299 | $0.0000000091219577585638 | $0.000000009460356852819401 | $0.0000000092690955188347 | $26,441 | - |
| Jan-09 2026 | $0.0000000094640457100601 | $0.000000008943676342285499 | $0.000000009831870630609101 | $0.000000009382911824486901 | $63,929 | - |
| Jan-08 2026 | $0.0000000094674517054482 | $0.0000000087584142266063 | $0.0000000094674517054482 | $0.0000000091407494835267 | $51,194 | - |
| Jan-07 2026 | $0.000000009189276702015301 | $0.0000000083974302040266 | $0.0000000095223150880737 | $0.000000008944947437284699 | $89,200 | - |
| Jan-06 2026 | $0.000000008922049707385599 | $0.000000008391151525275199 | $0.0000000103 | $0.0000000095800561745538 | $75,502 | - |
| Jan-05 2026 | $0.000000009652859930702801 | $0.0000000093223588066711 | $0.0000000117 | $0.0000000111 | $144,006 | - |
| Jan-04 2026 | $0.0000000114 | $0.000000009175192164301999 | $0.0000000122 | $0.000000009175192164301999 | $350,977 | - |