時価総額 $2.47T
3.51%
ボリューム24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
2 分 前
Based Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000045466875065571 | $0.0000000041884874610624 | $0.0000000045466875065571 | $0.000000004375870404085799 | $8,085 | - |
| Feb-27 2026 | $0.000000004369413375505299 | $0.0000000043616364292082 | $0.0000000047088335981882 | $0.0000000046426502982316 | $3,800 | - |
| Feb-26 2026 | $0.0000000046458026341836 | $0.0000000045702347650241 | $0.00000000487698230293 | $0.0000000048204538342196 | $4,997 | - |
| Feb-25 2026 | $0.0000000048834555560652 | $0.000000004329751285587899 | $0.0000000049254035975231 | $0.0000000044278029549237 | $3,419 | - |
| Feb-24 2026 | $0.0000000044231861475073 | $0.000000004227142269842499 | $0.0000000044295242657007 | $0.0000000044033097908864 | $3,771 | - |
| Feb-23 2026 | $0.000000004333913668540499 | $0.0000000041988816845087 | $0.0000000047730610635406 | $0.0000000047730587628121 | $10,956 | - |
| Feb-22 2026 | $0.0000000047749145067649 | $0.0000000046558938508293 | $0.0000000049869035111637 | $0.0000000049869035111637 | $3,196 | - |
| Feb-21 2026 | $0.0000000049004273296007 | $0.0000000048666701496095 | $0.0000000050282652034495 | $0.0000000049241558513064 | $2,795 | - |
| Feb-20 2026 | $0.0000000050184090002392 | $0.0000000045106725553101 | $0.0000000050184090002392 | $0.0000000047687723926917 | $14,121 | - |
| Feb-19 2026 | $0.0000000047387059549938 | $0.0000000046261634660875 | $0.0000000049023835994661 | $0.0000000047798955165463 | $6,109 | - |
| Feb-18 2026 | $0.0000000046448697917066 | $0.0000000046448697917066 | $0.0000000052075552663933 | $0.0000000052075552663933 | $7,020 | - |
| Feb-17 2026 | $0.0000000050821454221366 | $0.0000000050272415941535 | $0.000000005285799210598 | $0.0000000052210642890748 | $5,971 | - |
| Feb-16 2026 | $0.000000005071554251931 | $0.0000000048884561851616 | $0.000000005271482892425 | $0.0000000048884561851616 | $13,453 | - |
| Feb-15 2026 | $0.0000000050025295721162 | $0.0000000047430001136508 | $0.0000000056604057405094 | $0.0000000056604057405094 | $20,639 | - |
| Feb-14 2026 | $0.0000000056219636498015 | $0.0000000049060709495616 | $0.0000000060425963960125 | $0.0000000050272664729829 | $32,642 | - |