時価総額 $3.18T
-2.69%
ボリューム24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
23 秒 前
Based Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000004471951879860699 | $0.0000000043108385693775 | $0.0000000045519795988507 | $0.0000000043108385693775 | $23,088 | - |
| Dec-28 2025 | $0.000000004307244083083 | $0.000000004298686961078299 | $0.0000000044974025960393 | $0.0000000044029417067062 | $26,214 | - |
| Dec-27 2025 | $0.0000000044016565566471 | $0.0000000044016565566471 | $0.000000004497109863208799 | $0.0000000044069226633059 | $17,426 | - |
| Dec-26 2025 | $0.0000000044483762855841 | $0.0000000044153321920239 | $0.0000000045631261597968 | $0.000000004441887719079299 | $16,480 | - |
| Dec-25 2025 | $0.000000004465715546543 | $0.000000004465715546543 | $0.000000004925245624286 | $0.000000004675105133699 | $29,314 | - |
| Dec-24 2025 | $0.0000000046766031199771 | $0.0000000045087614630299 | $0.0000000046766031199771 | $0.0000000045087614630299 | $29,416 | - |
| Dec-23 2025 | $0.0000000045398834899081 | $0.0000000042661106234522 | $0.0000000046882655459145 | $0.0000000046497728560262 | $40,210 | - |
| Dec-22 2025 | $0.0000000046522884282937 | $0.0000000045767469317602 | $0.000000004900200456813 | $0.0000000046922831558258 | $27,510 | - |
| Dec-21 2025 | $0.0000000046529362739653 | $0.000000004641185728605 | $0.0000000050429306347804 | $0.0000000049383704952762 | $32,941 | - |
| Dec-20 2025 | $0.0000000049272534738198 | $0.0000000049272534738198 | $0.0000000050467596615772 | $0.0000000049750052794063 | $19,603 | - |
| Dec-19 2025 | $0.0000000049719048187747 | $0.0000000047735790384151 | $0.000000005028210813074 | $0.0000000047913394734127 | $32,514 | - |
| Dec-18 2025 | $0.0000000048366925723138 | $0.0000000047862891177234 | $0.0000000053489878459624 | $0.0000000050904286781339 | $54,130 | - |
| Dec-17 2025 | $0.0000000052221285134142 | $0.0000000052221285134142 | $0.0000000055661922523079 | $0.0000000054435958569986 | $45,999 | - |
| Dec-16 2025 | $0.000000005437123887051 | $0.0000000053453411324756 | $0.0000000058276851837528 | $0.0000000058276851837528 | $34,449 | - |
| Dec-15 2025 | $0.0000000058114553958212 | $0.0000000055895967461634 | $0.0000000061954522401742 | $0.0000000060053910804446 | $31,373 | - |