時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Based Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000303 | $0.0000000298 | $0.0000000325 | $0.000000032 | $118,914 | - |
| Aug-18 2025 | $0.0000000322 | $0.0000000316 | $0.0000000353 | $0.0000000353 | $141,817 | - |
| Aug-17 2025 | $0.0000000357 | $0.0000000347 | $0.0000000372 | $0.0000000347 | $95,423 | - |
| Aug-16 2025 | $0.0000000348 | $0.0000000344 | $0.0000000355 | $0.0000000352 | $67,064 | - |
| Aug-15 2025 | $0.0000000354 | $0.000000035 | $0.0000000384 | $0.0000000373 | $85,534 | - |
| Aug-14 2025 | $0.0000000366 | $0.0000000363 | $0.0000000439 | $0.0000000435 | $219,891 | - |
| Aug-13 2025 | $0.0000000435 | $0.0000000424 | $0.0000000443 | $0.0000000434 | $116,471 | - |
| Aug-12 2025 | $0.000000043 | $0.000000039 | $0.000000043 | $0.000000039 | $90,830 | - |
| Aug-11 2025 | $0.0000000392 | $0.000000038 | $0.0000000418 | $0.000000038 | $131,005 | - |
| Aug-10 2025 | $0.0000000378 | $0.0000000378 | $0.0000000433 | $0.0000000433 | $138,975 | - |
| Aug-09 2025 | $0.0000000438 | $0.0000000401 | $0.0000000445 | $0.0000000409 | $151,596 | - |
| Aug-08 2025 | $0.0000000412 | $0.0000000343 | $0.0000000426 | $0.0000000343 | $218,200 | - |
| Aug-07 2025 | $0.0000000347 | $0.0000000339 | $0.000000039 | $0.0000000352 | $159,856 | - |
| Aug-06 2025 | $0.0000000357 | $0.000000033 | $0.0000000357 | $0.0000000354 | $95,907 | - |
| Aug-05 2025 | $0.0000000346 | $0.0000000346 | $0.0000000376 | $0.0000000373 | $95,730 | - |