時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Based Peaches (PEACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002984 | $0.00001475 | $0.00003003 | $0.00003003 | - | - |
| Aug-18 2025 | $0.0000395 | $0.00002864 | $0.0000395 | $0.00002864 | - | - |
| Aug-17 2025 | $0.00002864 | $0.00002739 | $0.0000336 | $0.00002739 | - | - |
| Aug-16 2025 | $0.00002739 | $0.00002563 | $0.00003332 | $0.00002563 | - | - |
| Aug-15 2025 | $0.00002563 | $0.00001936 | $0.00004201 | $0.00003866 | - | - |
| Aug-14 2025 | $0.00003866 | $0.00003866 | $0.00004351 | $0.00004351 | - | - |
| Aug-13 2025 | $0.00004351 | $0.00003471 | $0.00004351 | $0.00003535 | - | - |
| Aug-12 2025 | $0.00003535 | $0.00003232 | $0.00004039 | $0.00003286 | $59 | - |
| Aug-11 2025 | $0.00003286 | $0.00002715 | $0.00003763 | $0.00002829 | - | - |
| Aug-10 2025 | $0.00003211 | $0.00002245 | $0.00005156 | $0.00002422 | - | - |
| Aug-09 2025 | $0.00002321 | $0.00002088 | $0.00002759 | $0.000023 | $29 | - |
| Aug-08 2025 | $0.00003344 | $0.00002183 | $0.00003382 | $0.00003382 | - | - |
| Aug-07 2025 | $0.00003394 | $0.00002815 | $0.00003394 | $0.00002967 | $13 | - |
| Aug-06 2025 | $0.00002967 | $0.00002502 | $0.00003394 | $0.00003136 | $23 | - |
| Aug-05 2025 | $0.00003136 | $0.00003136 | $0.00003154 | $0.00003138 | - | - |