時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Based Peaches (PEACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000536 | $0.0000536 | $0.00005707 | $0.00005707 | - | - |
| Jun-21 2025 | $0.00005707 | $0.00005707 | $0.00005922 | $0.00005922 | - | - |
| Jun-20 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-19 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-18 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-17 2025 | $0.00005922 | $0.00005922 | $0.00007631 | $0.00007631 | - | - |
| Jun-16 2025 | $0.00007631 | $0.00007601 | $0.00007752 | $0.00007601 | - | - |
| Jun-15 2025 | $0.00007601 | $0.0000732 | $0.00007601 | $0.00007413 | - | - |
| Jun-14 2025 | $0.00007413 | $0.00007413 | $0.00008049 | $0.00008049 | - | - |
| Jun-13 2025 | $0.00008049 | $0.00008049 | $0.00008049 | $0.00008049 | - | - |
| Jun-12 2025 | $0.00008049 | $0.00008049 | $0.00008192 | $0.00008192 | - | - |
| Jun-11 2025 | $0.00008192 | $0.00008192 | $0.00008283 | $0.00008283 | - | - |
| Jun-10 2025 | $0.00008283 | $0.00008108 | $0.00008582 | $0.00008108 | $574 | - |
| Jun-09 2025 | $0.00007935 | $0.00007739 | $0.00008644 | $0.00008644 | $891 | - |
| Jun-08 2025 | $0.00008644 | $0.00008644 | $0.00008771 | $0.00008681 | - | - |