時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
47 秒 前
Based Peaches (PEACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007083 | $0.00006953 | $0.00007697 | $0.00007623 | - | - |
| Jul-12 2025 | $0.00007095 | $0.00007044 | $0.00010319 | $0.00009008 | $17 | - |
| Jul-11 2025 | $0.00009008 | $0.00006546 | $0.00010084 | $0.00008575 | - | - |
| Jul-10 2025 | $0.00008575 | $0.00006854 | $0.00009999 | $0.00009413 | - | - |
| Jul-09 2025 | $0.00009413 | $0.0000692 | $0.00010561 | $0.00008628 | - | - |
| Jul-08 2025 | $0.00010555 | $0.00010268 | $0.00015618 | $0.00013407 | $443 | - |
| Jul-07 2025 | $0.00013713 | $0.00005448 | $0.00019972 | $0.00005578 | $1,633 | - |
| Jul-06 2025 | $0.00005268 | $0.0000236 | $0.00008159 | $0.00004064 | - | - |
| Jul-05 2025 | $0.00002913 | $0.00001703 | $0.00002983 | $0.00002138 | - | - |
| Jul-04 2025 | $0.00002138 | $0.00002138 | $0.00002633 | $0.00002187 | - | - |
| Jul-03 2025 | $0.00002187 | $0.0000039257 | $0.00004472 | $0.00002891 | - | - |
| Jul-02 2025 | $0.00002891 | $0.00002891 | $0.00009954 | $0.00005233 | $111 | - |
| Jul-01 2025 | $0.00005233 | $0.0000415 | $0.00005864 | $0.00005864 | - | - |
| Jun-30 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jun-29 2025 | $0.00005864 | $0.00005864 | $0.00006069 | $0.00005905 | - | - |