時価総額 $2.48T
-1.12%
ボリューム24h $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
硬貨
29.200
+16
取引所
885
最後の更新
35 秒 前
Based Peaches (PEACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006236 | $0.00006144 | $0.00006599 | $0.00006599 | $679 | - |
| Oct-19 2024 | $0.00006607 | $0.00005757 | $0.00006607 | $0.00005757 | $766 | - |
| Oct-18 2024 | $0.00005757 | $0.00005637 | $0.00008164 | $0.00008164 | $3,843 | - |
| Oct-17 2024 | $0.00008164 | $0.00008164 | $0.00008259 | $0.00008205 | $37 | - |
| Oct-16 2024 | $0.00008229 | $0.00008145 | $0.00008241 | $0.00008145 | $59 | - |
| Oct-15 2024 | $0.00008145 | $0.00008145 | $0.00008668 | $0.00008498 | $625 | - |
| Oct-14 2024 | $0.00008495 | $0.00007706 | $0.00008495 | $0.00007706 | $182 | - |
| Oct-13 2024 | $0.00007672 | $0.00007672 | $0.0000776 | $0.00007727 | $11 | - |
| Oct-12 2024 | $0.00007727 | $0.00007635 | $0.00007727 | $0.00007635 | $22 | - |
| Oct-11 2024 | $0.00007635 | $0.0000751 | $0.00007717 | $0.00007695 | $910 | - |
| Oct-10 2024 | $0.00007695 | $0.00007695 | $0.00007977 | $0.00007977 | $95 | - |
| Oct-09 2024 | $0.00007977 | $0.00007977 | $0.0000822 | $0.00008217 | $231 | - |
| Oct-08 2024 | $0.00008217 | $0.00008217 | $0.00008429 | $0.00008429 | $0 | - |
| Oct-07 2024 | $0.00008429 | $0.00008429 | $0.00008925 | $0.00008893 | $20 | - |
| Oct-06 2024 | $0.00008893 | $0.00008893 | $0.0000923 | $0.00009121 | $405 | - |