時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Based Chad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002802 | $0.00002786 | $0.00002864 | $0.00002837 | $2,025 | - |
| Oct-03 2025 | $0.00002839 | $0.00002697 | $0.000029 | $0.00002729 | $1,625 | - |
| Oct-02 2025 | $0.00002737 | $0.00002118 | $0.00002784 | $0.0000212 | $13,929 | - |
| Oct-01 2025 | $0.00002111 | $0.00001893 | $0.00002135 | $0.00001924 | $4,003 | - |
| Sep-30 2025 | $0.00001935 | $0.00001878 | $0.00001995 | $0.00001995 | - | - |
| Sep-29 2025 | $0.00001995 | $0.0000175 | $0.00001995 | $0.00001764 | $4,024 | - |
| Sep-28 2025 | $0.00001754 | $0.00001701 | $0.00001868 | $0.00001858 | $4,689 | - |
| Sep-27 2025 | $0.00001858 | $0.00001838 | $0.00001946 | $0.00001904 | $3,533 | - |
| Sep-26 2025 | $0.00001904 | $0.00001821 | $0.00001961 | $0.00001829 | $5,993 | - |
| Sep-25 2025 | $0.00001852 | $0.00001831 | $0.0000207 | $0.0000207 | $8,825 | - |
| Sep-24 2025 | $0.00002099 | $0.00002082 | $0.00002179 | $0.00002095 | $19,293 | - |
| Sep-23 2025 | $0.00002097 | $0.00001999 | $0.00002097 | $0.00002044 | $2,873 | - |
| Sep-22 2025 | $0.00002039 | $0.00002026 | $0.00002157 | $0.00002153 | $3,584 | - |
| Sep-21 2025 | $0.00002176 | $0.00002163 | $0.00002225 | $0.00002225 | - | - |
| Sep-20 2025 | $0.00002224 | $0.00002186 | $0.00002272 | $0.00002272 | $1,337 | - |