時価総額 $2.59T
-5.77%
ボリューム24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
硬貨
34.354
+9
取引所
885
最後の更新
2 分 前
Based Chad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000075793 | $0.0000075673 | $0.0000082123 | $0.0000081373 | $346 | - |
| Mar-17 2026 | $0.0000080288 | $0.0000078619 | $0.0000081735 | $0.0000079063 | - | - |
| Mar-16 2026 | $0.000007899 | $0.0000071718 | $0.0000078995 | $0.0000071718 | - | - |
| Mar-15 2026 | $0.0000071595 | $0.0000070347 | $0.0000072242 | $0.0000070867 | $43 | - |
| Mar-14 2026 | $0.0000070667 | $0.0000069663 | $0.0000074757 | $0.0000074687 | $1,219 | - |
| Mar-13 2026 | $0.0000074903 | $0.0000072981 | $0.000007662 | $0.0000073294 | - | - |
| Mar-12 2026 | $0.0000073297 | $0.0000073229 | $0.0000076236 | $0.0000075818 | $878 | - |
| Mar-11 2026 | $0.0000075734 | $0.0000072676 | $0.0000075734 | $0.0000073637 | - | - |
| Mar-10 2026 | $0.0000073643 | $0.0000073016 | $0.0000076248 | $0.0000073532 | - | - |
| Mar-09 2026 | $0.0000074283 | $0.0000074064 | $0.0000079398 | $0.0000077232 | - | - |
| Mar-08 2026 | $0.0000077232 | $0.0000076809 | $0.0000079514 | $0.0000079514 | $423 | - |
| Mar-07 2026 | $0.0000079515 | $0.0000074953 | $0.0000079526 | $0.0000076932 | - | - |
| Mar-06 2026 | $0.0000075445 | $0.0000075445 | $0.0000088564 | $0.0000088564 | $3,430 | - |
| Mar-05 2026 | $0.0000088557 | $0.0000088557 | $0.0000092322 | $0.0000091635 | - | - |
| Mar-04 2026 | $0.0000093295 | $0.0000086209 | $0.0000095551 | $0.0000086259 | - | - |