時価総額 $4.03T
3.09%
ボリューム24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
硬貨
32.412
+14
取引所
885
最後の更新
2 分 前
Based Chad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002316 | $0.00002157 | $0.00002363 | $0.00002157 | $3,002 | - |
| Jul-12 2025 | $0.00002198 | $0.00002169 | $0.0000258 | $0.0000258 | $17,363 | - |
| Jul-11 2025 | $0.00002554 | $0.00002206 | $0.00002697 | $0.00002442 | $82,180 | - |
| Jul-10 2025 | $0.00002519 | $0.00001919 | $0.00002519 | $0.0000196 | $10,510 | - |
| Jul-09 2025 | $0.00001957 | $0.00001682 | $0.0000201 | $0.00001711 | $8,926 | - |
| Jul-08 2025 | $0.00001711 | $0.00001605 | $0.00001711 | $0.00001612 | $4,442 | - |
| Jul-07 2025 | $0.00001537 | $0.000015 | $0.00001804 | $0.00001756 | $10,068 | - |
| Jul-06 2025 | $0.00001759 | $0.00001644 | $0.00001764 | $0.00001644 | $12,968 | - |
| Jul-05 2025 | $0.00001653 | $0.00001649 | $0.00001709 | $0.00001709 | $1,096 | - |
| Jul-04 2025 | $0.00001708 | $0.00001686 | $0.00001794 | $0.00001767 | - | - |
| Jul-03 2025 | $0.00001804 | $0.00001767 | $0.00001871 | $0.00001848 | $3,594 | - |
| Jul-02 2025 | $0.00001891 | $0.00001642 | $0.00001893 | $0.00001684 | $672 | - |
| Jul-01 2025 | $0.00001684 | $0.00001684 | $0.00001757 | $0.00001745 | $1,781 | - |
| Jun-30 2025 | $0.00001732 | $0.00001732 | $0.00001853 | $0.00001805 | $5,258 | - |
| Jun-29 2025 | $0.00001797 | $0.00001501 | $0.00002131 | $0.00002075 | $33,443 | - |