時価総額 $2.51T
-1.12%
ボリューム24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
硬貨
34.280
+10
取引所
885
最後の更新
56 秒 前
Based Chad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000092979 | $0.0000092798 | $0.0000104 | $0.00001019 | $2,316 | - |
| Feb-25 2026 | $0.00001038 | $0.0000089882 | $0.00001038 | $0.0000089901 | $75 | - |
| Feb-24 2026 | $0.0000089901 | $0.000008827 | $0.0000091927 | $0.0000091927 | $521 | - |
| Feb-23 2026 | $0.0000091927 | $0.0000091927 | $0.0000097488 | $0.0000097488 | $203 | - |
| Feb-22 2026 | $0.0000097488 | $0.0000095779 | $0.0000097878 | $0.0000097878 | $169 | - |
| Feb-21 2026 | $0.0000098789 | $0.0000095833 | $0.000009896 | $0.0000095833 | - | - |
| Feb-20 2026 | $0.0000095833 | $0.0000094103 | $0.000009627 | $0.0000094103 | $47 | - |
| Feb-19 2026 | $0.0000094041 | $0.0000093997 | $0.0000096121 | $0.0000095382 | - | - |
| Feb-18 2026 | $0.0000097029 | $0.0000096367 | $0.0000099002 | $0.0000098304 | $119 | - |
| Feb-17 2026 | $0.0000099949 | $0.0000099367 | $0.00001021 | $0.00001013 | $1,064 | - |
| Feb-16 2026 | $0.00001012 | $0.0000099354 | $0.00001018 | $0.00001004 | - | - |
| Feb-15 2026 | $0.00001004 | $0.00001004 | $0.00001057 | $0.00001052 | - | - |
| Feb-14 2026 | $0.00001052 | $0.00001009 | $0.00001072 | $0.00001028 | $152 | - |
| Feb-13 2026 | $0.00001028 | $0.0000095236 | $0.0000103 | $0.0000097527 | - | - |
| Feb-12 2026 | $0.0000097527 | $0.000009553 | $0.0000097834 | $0.0000096318 | - | - |