時価総額 $3.45T
-0.84%
ボリューム24h $330.88B
30.47%
BTC % 54.84%
-0.03%
ETH % 11.13%
0.44%
硬貨
33.672
+2
取引所
885
最後の更新
24 秒 前
Based Chad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001369 | $0.00001344 | $0.00001465 | $0.000014 | $3,183 | - |
| Nov-15 2025 | $0.00001396 | $0.00001353 | $0.00001422 | $0.00001395 | $1,015 | - |
| Nov-14 2025 | $0.00001395 | $0.00001317 | $0.00001425 | $0.00001425 | $21,519 | - |
| Nov-13 2025 | $0.00001408 | $0.00001367 | $0.0000164 | $0.00001589 | $4,466 | - |
| Nov-12 2025 | $0.0000156 | $0.0000156 | $0.00001646 | $0.00001578 | $1,944 | - |
| Nov-11 2025 | $0.00001594 | $0.00001594 | $0.00001639 | $0.0000161 | - | - |
| Nov-10 2025 | $0.00001609 | $0.00001555 | $0.0000183 | $0.00001743 | $935 | - |
| Nov-09 2025 | $0.00001743 | $0.00001517 | $0.00001743 | $0.00001533 | $4,563 | - |
| Nov-08 2025 | $0.00001533 | $0.00001376 | $0.00002023 | $0.00002017 | $56,733 | - |
| Nov-07 2025 | $0.00002007 | $0.00001792 | $0.00002007 | $0.00001966 | $23,916 | - |
| Nov-06 2025 | $0.00002063 | $0.00001672 | $0.00002063 | $0.00001781 | $49,142 | - |
| Nov-05 2025 | $0.0000178 | $0.00001569 | $0.00001828 | $0.00001586 | $5,965 | - |
| Nov-04 2025 | $0.00001607 | $0.00001557 | $0.00001829 | $0.00001812 | $5,315 | - |
| Nov-03 2025 | $0.00001781 | $0.00001781 | $0.00001962 | $0.00001961 | $6,220 | - |
| Nov-02 2025 | $0.0000192 | $0.00001878 | $0.00002022 | $0.00002015 | $3,189 | - |