時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
49 秒 前
Based Chad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000081166 | $0.0000076426 | $0.0000081166 | $0.0000076426 | - | - |
| Apr-10 2026 | $0.0000075658 | $0.0000072857 | $0.0000075658 | $0.0000074194 | $973 | - |
| Apr-09 2026 | $0.0000075281 | $0.000007339 | $0.0000076419 | $0.0000076419 | - | - |
| Apr-08 2026 | $0.000007642 | $0.000007538 | $0.0000080757 | $0.0000080757 | $1,175 | - |
| Apr-07 2026 | $0.0000078506 | $0.0000075004 | $0.0000078506 | $0.0000075909 | $385 | - |
| Apr-06 2026 | $0.0000076828 | $0.0000071667 | $0.0000078007 | $0.0000071667 | $866 | - |
| Apr-05 2026 | $0.0000071667 | $0.0000069252 | $0.0000072507 | $0.0000070535 | - | - |
| Apr-04 2026 | $0.0000070497 | $0.0000068794 | $0.0000070651 | $0.0000070109 | - | - |
| Apr-03 2026 | $0.0000068959 | $0.0000067926 | $0.0000069746 | $0.0000068513 | $560 | - |
| Apr-02 2026 | $0.000006855 | $0.0000068022 | $0.0000074295 | $0.0000074295 | $1,017 | - |
| Apr-01 2026 | $0.0000074328 | $0.0000072902 | $0.0000075185 | $0.000007293 | - | - |
| Mar-31 2026 | $0.0000072839 | $0.0000068325 | $0.0000074334 | $0.0000069138 | $846 | - |
| Mar-30 2026 | $0.0000069138 | $0.0000066461 | $0.0000070479 | $0.0000066461 | - | - |
| Mar-29 2026 | $0.0000066461 | $0.0000066461 | $0.0000068207 | $0.0000068207 | $25 | - |
| Mar-28 2026 | $0.0000068221 | $0.0000064351 | $0.0000068252 | $0.0000064351 | $76 | - |