時価総額 $2.51T
-0.45%
ボリューム24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
硬貨
29.379
+17
取引所
885
最後の更新
30 秒 前
Based Chad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00009355 | $0.00009355 | $0.00011869 | $0.00011869 | $67,883 | - |
| Oct-30 2024 | $0.00011885 | $0.00011372 | $0.00012365 | $0.00012365 | $94,219 | - |
| Oct-29 2024 | $0.00012295 | $0.00010179 | $0.00012601 | $0.0001018 | $157,482 | - |
| Oct-28 2024 | $0.00009918 | $0.00009725 | $0.00011651 | $0.00010962 | $150,172 | - |
| Oct-27 2024 | $0.00010697 | $0.00008609 | $0.00011382 | $0.00008659 | $167,445 | - |
| Oct-26 2024 | $0.00009166 | $0.00008979 | $0.00010907 | $0.00010677 | $203,370 | - |
| Oct-25 2024 | $0.0001085 | $0.00010609 | $0.00014273 | $0.00014248 | $255,600 | - |
| Oct-24 2024 | $0.00014252 | $0.00012746 | $0.00014355 | $0.00013887 | $134,811 | - |
| Oct-23 2024 | $0.0001375 | $0.00012276 | $0.00018741 | $0.0001835 | $320,980 | - |
| Oct-22 2024 | $0.00018195 | $0.00015146 | $0.00018195 | $0.00015402 | $200,142 | - |
| Oct-21 2024 | $0.00015348 | $0.00015348 | $0.00018186 | $0.00017516 | $137,395 | - |
| Oct-20 2024 | $0.00018163 | $0.00015501 | $0.000198 | $0.00016815 | $167,560 | - |
| Oct-19 2024 | $0.00016771 | $0.00014838 | $0.00017447 | $0.00017447 | $116,106 | - |
| Oct-18 2024 | $0.00017094 | $0.00012831 | $0.00018197 | $0.00012831 | $224,131 | - |
| Oct-17 2024 | $0.00012776 | $0.00012043 | $0.00014366 | $0.00012043 | $224,319 | - |