時価総額 €2.13T 1.13%
ボリューム24h €161.82B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
硬貨 26.927 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.031754 €0.029029 €0.033953 €0.033953 €40,315,731 €271,655,278
Apr-30 2024 €0.034221 €0.032464 €0.037255 €0.037255 €44,524,561 €292,756,178
Apr-29 2024 €0.038335 €0.035961 €0.04283 €0.04232 €30,045,512 €327,955,964
Apr-28 2024 €0.042222 €0.038728 €0.047178 €0.038728 €69,256,028 €361,204,214
Apr-27 2024 €0.040065 €0.024161 €0.040284 €0.039662 €90,820,668 €342,752,233
Apr-26 2024 €0.041594 €0.035621 €0.052651 €0.052651 €66,814,962 €355,838,027
Apr-25 2024 €0.053899 €0.049002 €0.055206 €0.055093 €20,086,084 €461,099,804
Apr-24 2024 €0.055194 €0.054617 €0.060389 €0.059321 €17,441,658 €472,181,548
Apr-23 2024 €0.059459 €0.058459 €0.063091 €0.063091 €13,394,995 €508,668,057
Apr-22 2024 €0.063479 €0.060219 €0.064793 €0.060219 €13,129,165 €543,058,955
Apr-21 2024 €0.061063 €0.061063 €0.068035 €0.065183 €13,880,456 €522,392,463
Apr-20 2024 €0.065039 €0.055932 €0.065083 €0.056769 €15,908,696 €556,403,194
Apr-19 2024 €0.056604 €0.052773 €0.059605 €0.059262 €16,553,283 €484,244,367
Apr-18 2024 €0.059349 €0.051993 €0.063003 €0.053317 €24,644,942 €507,725,148
Apr-17 2024 €0.053248 €0.049622 €0.059694 €0.055831 €14,591,799 €455,531,312

Brett(BRETT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、11-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93429 EUR.