時価総額 €2.13T
1.13%
ボリューム24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.031754 | €0.029029 | €0.033953 | €0.033953 | €40,315,731 | €271,655,278 |
Apr-30 2024 | €0.034221 | €0.032464 | €0.037255 | €0.037255 | €44,524,561 | €292,756,178 |
Apr-29 2024 | €0.038335 | €0.035961 | €0.04283 | €0.04232 | €30,045,512 | €327,955,964 |
Apr-28 2024 | €0.042222 | €0.038728 | €0.047178 | €0.038728 | €69,256,028 | €361,204,214 |
Apr-27 2024 | €0.040065 | €0.024161 | €0.040284 | €0.039662 | €90,820,668 | €342,752,233 |
Apr-26 2024 | €0.041594 | €0.035621 | €0.052651 | €0.052651 | €66,814,962 | €355,838,027 |
Apr-25 2024 | €0.053899 | €0.049002 | €0.055206 | €0.055093 | €20,086,084 | €461,099,804 |
Apr-24 2024 | €0.055194 | €0.054617 | €0.060389 | €0.059321 | €17,441,658 | €472,181,548 |
Apr-23 2024 | €0.059459 | €0.058459 | €0.063091 | €0.063091 | €13,394,995 | €508,668,057 |
Apr-22 2024 | €0.063479 | €0.060219 | €0.064793 | €0.060219 | €13,129,165 | €543,058,955 |
Apr-21 2024 | €0.061063 | €0.061063 | €0.068035 | €0.065183 | €13,880,456 | €522,392,463 |
Apr-20 2024 | €0.065039 | €0.055932 | €0.065083 | €0.056769 | €15,908,696 | €556,403,194 |
Apr-19 2024 | €0.056604 | €0.052773 | €0.059605 | €0.059262 | €16,553,283 | €484,244,367 |
Apr-18 2024 | €0.059349 | €0.051993 | €0.063003 | €0.053317 | €24,644,942 | €507,725,148 |
Apr-17 2024 | €0.053248 | €0.049622 | €0.059694 | €0.055831 | €14,591,799 | €455,531,312 |
Brett(BRETT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93429 EUR.