時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-29 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-28 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-27 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-26 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-25 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-24 2023 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | $0.000000000092992834920463 | - | - |
Aug-23 2023 | $0.000000000092985984483745 | $0.000000000091507888808751 | $0.000000000093635398144082 | $0.000000000093544110933274 | $3 | - |
Aug-22 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-21 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-20 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-19 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-18 2023 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | $0.000000000093544110933274 | - | - |
Aug-17 2023 | $0.000000000094403310201274 | $0.000000000092766472471126 | $0.000000000099107066286338 | $0.000000000094304171369716 | $4 | - |
Aug-16 2023 | $0.000000000094272331498168 | $0.000000000094052514807264 | $0.000000000127567095229799 | $0.000000000127567095229799 | $14 | - |