時価総額 MX$45.15T
-0.83%
ボリューム24h MX$2.52T
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-30 2023 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | - | - |
Aug-29 2023 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | - | - |
Aug-28 2023 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | - | - |
Aug-27 2023 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | - | - |
Aug-26 2023 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | - | - |
Aug-25 2023 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | - | - |
Aug-24 2023 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | MX$0.00000000167136208188218 | - | - |
Aug-23 2023 | MX$0.000000001671238958846038 | MX$0.000000001644673115717458 | MX$0.000000001682910883551548 | MX$0.000000001681270176685952 | MX$56 | - |
Aug-22 2023 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | - | - |
Aug-21 2023 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | - | - |
Aug-20 2023 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | - | - |
Aug-19 2023 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | - | - |
Aug-18 2023 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | MX$0.000000001681270176685952 | - | - |
Aug-17 2023 | MX$0.000000001696712582313701 | MX$0.000000001667293665052997 | MX$0.000000001781253284505678 | MX$0.000000001694930758111333 | MX$73 | - |
Aug-16 2023 | MX$0.000000001694358499463203 | MX$0.000000001690407729681252 | MX$0.0000000022927659539071 | MX$0.0000000022927659539071 | MX$252 | - |
Based AI(BAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、20-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.97302 MXN.