時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
BaseAI (BASEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00044123 | $0.000378 | $0.0005462 | $0.00053535 | - | - |
| Oct-25 2025 | $0.00053535 | $0.0004247 | $0.00053871 | $0.00052738 | $783 | - |
| Oct-24 2025 | $0.00051813 | $0.00049343 | $0.00057581 | $0.00049343 | - | - |
| Oct-23 2025 | $0.00047274 | $0.00047274 | $0.00056431 | $0.00055463 | - | - |
| Oct-22 2025 | $0.00055463 | $0.00049534 | $0.00073791 | $0.00069647 | - | - |
| Oct-21 2025 | $0.00069647 | $0.00049767 | $0.00073395 | $0.00053418 | $2,027 | - |
| Oct-20 2025 | $0.00053372 | $0.00048573 | $0.00061514 | $0.00058861 | $2,130 | - |
| Oct-19 2025 | $0.00058627 | $0.00042509 | $0.00061019 | $0.00042509 | - | - |
| Oct-18 2025 | $0.00078338 | $0.00052637 | $0.00078338 | $0.00072463 | $1,928 | - |
| Oct-17 2025 | $0.00072463 | $0.00065357 | $0.00072463 | $0.00071473 | - | - |
| Oct-16 2025 | $0.00071457 | $0.00061215 | $0.00079228 | $0.00065578 | $531 | - |
| Oct-15 2025 | $0.00065578 | $0.00065157 | $0.00079169 | $0.00072713 | - | - |
| Oct-14 2025 | $0.00072414 | $0.00072033 | $0.00092832 | $0.00092832 | - | - |
| Oct-13 2025 | $0.00092832 | $0.00079495 | $0.00097551 | $0.00095828 | - | - |
| Oct-12 2025 | $0.0009543 | $0.00087329 | $0.00098455 | $0.00090287 | $616 | - |