時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BaseAI (BASEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00169778 | $0.00169778 | $0.00234864 | $0.00196883 | $2,457 | - |
| Oct-03 2025 | $0.00206653 | $0.00206653 | $0.00233705 | $0.00229835 | $731 | - |
| Oct-02 2025 | $0.00229554 | $0.00200876 | $0.00229554 | $0.00218228 | $1,448 | - |
| Oct-01 2025 | $0.00216331 | $0.00208498 | $0.00306145 | $0.002419 | $13,576 | - |
| Sep-30 2025 | $0.002419 | $0.00185398 | $0.00250398 | $0.00207146 | - | - |
| Sep-29 2025 | $0.00214286 | $0.00209593 | $0.00224828 | $0.0022012 | $485 | - |
| Sep-28 2025 | $0.0022012 | $0.00186667 | $0.00232881 | $0.00230415 | $1,069 | - |
| Sep-27 2025 | $0.00230415 | $0.00202986 | $0.00258491 | $0.00205626 | $1,360 | - |
| Sep-26 2025 | $0.00209094 | $0.00183528 | $0.00271827 | $0.00200779 | $6,828 | - |
| Sep-25 2025 | $0.00189757 | $0.00147582 | $0.00241027 | $0.00205769 | - | - |
| Sep-24 2025 | $0.00240395 | $0.00111966 | $0.0036382 | $0.00137705 | $33,454 | - |
| Sep-23 2025 | $0.00137705 | $0.00125111 | $0.00148741 | $0.00125111 | - | - |
| Sep-22 2025 | $0.00125111 | $0.00109817 | $0.00183205 | $0.00146049 | - | - |
| Sep-21 2025 | $0.00146673 | $0.00121397 | $0.00157965 | $0.00141952 | $2,020 | - |
| Sep-20 2025 | $0.00141952 | $0.00112776 | $0.00165793 | $0.0011384 | $2,284 | - |