時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
BaseAI (BASEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023404 | $0.00022497 | $0.0002502 | $0.0002502 | $4 | - |
| Jun-21 2025 | $0.0002502 | $0.00024738 | $0.0002502 | $0.00024738 | - | - |
| Jun-20 2025 | $0.00024503 | $0.00024007 | $0.00037528 | $0.00037528 | - | - |
| Jun-19 2025 | $0.00037528 | $0.00037295 | $0.00037761 | $0.00037295 | - | - |
| Jun-18 2025 | $0.00037295 | $0.0003408 | $0.00037295 | $0.0003408 | - | - |
| Jun-17 2025 | $0.0003408 | $0.0003408 | $0.00042605 | $0.00041194 | $894 | - |
| Jun-16 2025 | $0.00041194 | $0.00039832 | $0.00041194 | $0.00039832 | $5 | - |
| Jun-15 2025 | $0.00039832 | $0.00039489 | $0.00039832 | $0.00039489 | - | - |
| Jun-14 2025 | $0.00039489 | $0.0003934 | $0.00039954 | $0.0003934 | - | - |
| Jun-13 2025 | $0.0003934 | $0.00037625 | $0.00049741 | $0.00049741 | $517 | - |
| Jun-12 2025 | $0.00049741 | $0.00049741 | $0.00064068 | $0.0006216 | - | - |
| Jun-11 2025 | $0.00062299 | $0.00058344 | $0.00062722 | $0.0005845 | $422 | - |
| Jun-10 2025 | $0.0005845 | $0.00050181 | $0.0005845 | $0.00050181 | $308 | - |
| Jun-09 2025 | $0.00050181 | $0.0004923 | $0.00051765 | $0.00051458 | - | - |
| Jun-08 2025 | $0.00051458 | $0.00049567 | $0.00051458 | $0.00049811 | - | - |