時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
47 秒 前
BaseAI (BASEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071964 | $0.00060435 | $0.00079861 | $0.00061791 | - | - |
| Sep-08 2025 | $0.0006168 | $0.0006168 | $0.00086955 | $0.00085508 | $461 | - |
| Sep-07 2025 | $0.00085508 | $0.00076058 | $0.00094713 | $0.00094713 | - | - |
| Sep-06 2025 | $0.00094713 | $0.00091659 | $0.00096222 | $0.00091659 | - | - |
| Sep-05 2025 | $0.00091659 | $0.00085227 | $0.00094093 | $0.00085227 | - | - |
| Sep-04 2025 | $0.00085227 | $0.00085007 | $0.00087824 | $0.00087824 | - | - |
| Sep-03 2025 | $0.0008849 | $0.00087057 | $0.00110762 | $0.00110762 | $1,082 | - |
| Sep-02 2025 | $0.00111243 | $0.00102726 | $0.00118729 | $0.00107108 | $489 | - |
| Sep-01 2025 | $0.00109177 | $0.00109177 | $0.001509 | $0.001509 | $754 | - |
| Aug-31 2025 | $0.001509 | $0.00146786 | $0.00150955 | $0.00146786 | - | - |
| Aug-30 2025 | $0.00146786 | $0.00085373 | $0.00159684 | $0.00109986 | $2,145 | - |
| Aug-29 2025 | $0.00109986 | $0.00108851 | $0.00113574 | $0.00113574 | - | - |
| Aug-28 2025 | $0.00113574 | $0.00113574 | $0.00138426 | $0.00133944 | - | - |
| Aug-27 2025 | $0.00134172 | $0.0013384 | $0.00141411 | $0.0013384 | - | - |
| Aug-26 2025 | $0.0013384 | $0.00130615 | $0.00148676 | $0.00138575 | $383 | - |