時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
BaseAI (BASEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00082666 | $0.00071174 | $0.00083086 | $0.00083086 | $1,046 | - |
| Oct-13 2024 | $0.00083086 | $0.00083086 | $0.00084609 | $0.00084609 | $242 | - |
| Oct-12 2024 | $0.00084609 | $0.00083638 | $0.00084609 | $0.00084214 | $55 | - |
| Oct-11 2024 | $0.00084214 | $0.00081109 | $0.00086732 | $0.00086732 | $213 | - |
| Oct-10 2024 | $0.00086732 | $0.00086409 | $0.00086732 | $0.00086409 | $98 | - |
| Oct-09 2024 | $0.00086489 | $0.00086489 | $0.00092175 | $0.00091301 | $882 | - |
| Oct-08 2024 | $0.00089437 | $0.00088757 | $0.0009032 | $0.0009032 | $672 | - |
| Oct-07 2024 | $0.00093854 | $0.00089027 | $0.00094783 | $0.00089027 | $568 | - |
| Oct-06 2024 | $0.00089027 | $0.00088781 | $0.00089027 | $0.00088781 | $84 | - |
| Oct-05 2024 | $0.00088781 | $0.00088781 | $0.00089674 | $0.00089674 | $15 | - |
| Oct-04 2024 | $0.00089674 | $0.00086735 | $0.00089674 | $0.00086735 | $378 | - |
| Oct-03 2024 | $0.00086735 | $0.00086735 | $0.00090127 | $0.00089689 | $794 | - |
| Oct-02 2024 | $0.00089689 | $0.0008864 | $0.0009055 | $0.00090478 | $602 | - |
| Oct-01 2024 | $0.00090478 | $0.00090478 | $0.00106466 | $0.00104045 | $1,517 | - |
| Sep-30 2024 | $0.00104045 | $0.00103972 | $0.00104673 | $0.00104673 | $178 | - |