時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
9 秒 前
BaseAI (BASEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00087308 | $0.00087308 | $0.00101593 | $0.0010145 | $1,885 | - |
| Oct-30 2024 | $0.00100845 | $0.00075699 | $0.00100845 | $0.00075699 | $2,882 | - |
| Oct-29 2024 | $0.00075699 | $0.0007555 | $0.00077989 | $0.0007555 | $1,051 | - |
| Oct-28 2024 | $0.00075282 | $0.00073877 | $0.00075597 | $0.00074394 | $330 | - |
| Oct-27 2024 | $0.00074394 | $0.00069621 | $0.00074394 | $0.00069621 | $766 | - |
| Oct-26 2024 | $0.00069445 | $0.00065908 | $0.00069445 | $0.00068381 | $496 | - |
| Oct-25 2024 | $0.00068381 | $0.00068381 | $0.00075349 | $0.00075349 | $189 | - |
| Oct-24 2024 | $0.00075349 | $0.00075349 | $0.00085743 | $0.00085743 | $1,272 | - |
| Oct-23 2024 | $0.00085743 | $0.00085743 | $0.00085743 | $0.00085743 | - | - |
| Oct-22 2024 | $0.00085743 | $0.00085743 | $0.0008905 | $0.0008905 | $14 | - |
| Oct-21 2024 | $0.0008905 | $0.00086518 | $0.0008905 | $0.00086518 | $159 | - |
| Oct-20 2024 | $0.00086518 | $0.00084317 | $0.00088757 | $0.00085392 | $641 | - |
| Oct-19 2024 | $0.0008509 | $0.0008509 | $0.00085851 | $0.00085851 | $107 | - |
| Oct-18 2024 | $0.00085851 | $0.00085851 | $0.0009009 | $0.00089434 | $508 | - |
| Oct-17 2024 | $0.00089434 | $0.00088487 | $0.00089434 | $0.00088487 | $57 | - |