時価総額 $2.29T
1.79%
ボリューム24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
硬貨
28.541
+18
取引所
885
最後の更新
1 分 前
BaseAI (BASEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00089908 | $0.00089908 | $0.0009118 | $0.0009118 | $246 | - |
| Aug-19 2024 | $0.00092583 | $0.00092583 | $0.00094728 | $0.00094728 | $15 | - |
| Aug-18 2024 | $0.00094728 | $0.0009322 | $0.00094795 | $0.0009322 | $9 | - |
| Aug-17 2024 | $0.0009322 | $0.00092764 | $0.00120579 | $0.00120579 | $208 | - |
| Aug-16 2024 | $0.00120579 | $0.00120579 | $0.00120579 | $0.00120579 | - | - |
| Aug-15 2024 | $0.00120579 | $0.00120579 | $0.00124883 | $0.00124883 | $123 | - |
| Aug-14 2024 | $0.00124883 | $0.00119623 | $0.00124883 | $0.00119623 | $11 | - |
| Aug-13 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
| Aug-12 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
| Aug-11 2024 | $0.00119623 | $0.00117938 | $0.00119623 | $0.00117938 | $8 | - |
| Aug-10 2024 | $0.00117938 | $0.00114684 | $0.00117938 | $0.00114684 | $38 | - |
| Aug-09 2024 | $0.00114684 | $0.0010974 | $0.0011477 | $0.0010974 | $78 | - |
| Aug-08 2024 | $0.0010974 | $0.00096433 | $0.0010974 | $0.00096433 | $1,282 | - |
| Aug-07 2024 | $0.00087836 | $0.00087598 | $0.00087836 | $0.00087598 | $232 | - |
| Aug-06 2024 | $0.00091202 | $0.00082107 | $0.00091202 | $0.00082107 | $67 | - |