時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
22 秒 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000275693695984 | $0.000000000000275693695984 | $0.000000000000282483422184 | $0.000000000000282483422184 | - | - |
| Nov-16 2025 | $0.000000000000282483422184 | $0.000000000000281176943457 | $0.000000000000284839249489 | $0.000000000000284839249489 | - | - |
| Nov-15 2025 | $0.000000000000284839249489 | $0.000000000000281480316284 | $0.000000000000287894219419 | $0.000000000000284354653547 | $33 | - |
| Nov-14 2025 | $0.000000000000284354653547 | $0.000000000000264001439865 | $0.000000000000288023442664 | $0.000000000000288023442664 | - | - |
| Nov-13 2025 | $0.000000000000288023442664 | $0.000000000000288023442664 | $0.000000000000288023442664 | $0.000000000000288023442664 | - | - |
| Nov-12 2025 | $0.000000000000288023442664 | $0.000000000000288023442664 | $0.000000000000305436405067 | $0.000000000000305436405067 | $5 | - |
| Nov-11 2025 | $0.000000000000305436405067 | $0.000000000000304839829738 | $0.000000000000307494619823 | $0.000000000000307494619823 | - | - |
| Nov-10 2025 | $0.000000000000307494619823 | $0.000000000000291727376654 | $0.000000000000307494619823 | $0.000000000000291727376654 | - | - |
| Nov-09 2025 | $0.000000000000291727376654 | $0.000000000000291727376654 | $0.000000000000291727376654 | $0.000000000000291727376654 | - | - |
| Nov-08 2025 | $0.000000000000291727376654 | $0.000000000000291727376654 | $0.000000000000308526885819 | $0.000000000000308526885819 | - | - |
| Nov-07 2025 | $0.000000000000308526885819 | $0.000000000000299778927246 | $0.000000000000308526885819 | $0.000000000000305959564757 | - | - |
| Nov-06 2025 | $0.000000000000305959564757 | $0.000000000000305959564757 | $0.000000000000306765258327 | $0.000000000000306765258327 | - | - |
| Nov-05 2025 | $0.000000000000306765258327 | $0.000000000000306765258327 | $0.000000000000306765258327 | $0.000000000000306765258327 | - | - |
| Nov-04 2025 | $0.000000000000306765258327 | $0.000000000000306765258327 | $0.00000000000032099340591 | $0.00000000000032099340591 | - | - |
| Nov-03 2025 | $0.00000000000032099340591 | $0.00000000000032099340591 | $0.000000000000354825499948 | $0.000000000000354825499948 | - | - |