時価総額 $3.22T
1.05%
ボリューム24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
7 秒 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000311462279736 | $0.00000000000014774761776 | $0.000000000000311462279736 | $0.00000000000014774761776 | $1,001 | - |
| Dec-31 2025 | $0.00000000000014774761776 | $0.00000000000014774761776 | $0.000000000000151466273077 | $0.000000000000147779266351 | - | - |
| Dec-30 2025 | $0.000000000000147779266351 | $0.000000000000147443479363 | $0.000000000000149024471191 | $0.000000000000148036396188 | - | - |
| Dec-29 2025 | $0.000000000000148036396188 | $0.000000000000148036396188 | $0.000000000000148036396188 | $0.000000000000148036396188 | - | - |
| Dec-28 2025 | $0.000000000000148036396188 | $0.000000000000147725548232 | $0.0000000000001497940341 | $0.000000000000147725548232 | - | - |
| Dec-27 2025 | $0.000000000000147725548232 | $0.00000000000014606702781 | $0.000000000000147725548232 | $0.00000000000014606702781 | - | - |
| Dec-26 2025 | $0.00000000000014606702781 | $0.000000000000145668018889 | $0.00000000000014606702781 | $0.000000000000145668018889 | - | - |
| Dec-25 2025 | $0.000000000000145668018889 | $0.000000000000144741662406 | $0.000000000000150793824099 | $0.000000000000150793824099 | - | - |
| Dec-24 2025 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000150793824099 | - | - |
| Dec-23 2025 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000150793824099 | - | - |
| Dec-22 2025 | $0.000000000000150793824099 | $0.000000000000150793824099 | $0.000000000000154826617608 | $0.000000000000151822526343 | - | - |
| Dec-21 2025 | $0.000000000000151822526343 | $0.000000000000151822526343 | $0.000000000000153406189708 | $0.000000000000153406189708 | - | - |
| Dec-20 2025 | $0.000000000000153406189708 | $0.000000000000151118754069 | $0.000000000000153813593681 | $0.000000000000152488222218 | - | - |
| Dec-19 2025 | $0.000000000000153834295253 | $0.000000000000148884692805 | $0.000000000000153834295253 | $0.000000000000148884692805 | $9 | - |
| Dec-18 2025 | $0.000000000000148884692805 | $0.000000000000148884692805 | $0.000000000000152940583904 | $0.000000000000152374562399 | - | - |