時価総額 $2.49T
1.18%
ボリューム24h $222.55B
11.9%
BTC % 54.22%
-0.16%
ETH % 9.6%
0.31%
硬貨
34.225
+9
取引所
885
最後の更新
1 分 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000117894731685 | $0.000000000000117894731685 | $0.000000000000135991928799 | $0.000000000000135991928799 | - | - |
| Feb-10 2026 | $0.000000000000135991928799 | $0.000000000000135991928799 | $0.000000000000135991928799 | $0.000000000000135991928799 | - | - |
| Feb-09 2026 | $0.000000000000135991928799 | $0.000000000000135449573978 | $0.000000000000139655994528 | $0.000000000000135449573978 | - | - |
| Feb-08 2026 | $0.000000000000135449573978 | $0.000000000000135449573978 | $0.000000000000135449573978 | $0.000000000000135449573978 | - | - |
| Feb-07 2026 | $0.000000000000135449573978 | $0.000000000000128484968668 | $0.000000000000135449573978 | $0.000000000000128484968668 | - | - |
| Feb-06 2026 | $0.000000000000128484968668 | $0.000000000000111625916794 | $0.000000000000138715318993 | $0.000000000000138715318993 | - | - |
| Feb-05 2026 | $0.000000000000138715318993 | $0.000000000000138715318993 | $0.000000000000138715318993 | $0.000000000000138715318993 | - | - |
| Feb-04 2026 | $0.000000000000138715318993 | $0.000000000000138715318993 | $0.000000000000144153478775 | $0.000000000000144153478775 | - | - |
| Feb-03 2026 | $0.000000000000144153478775 | $0.000000000000144153478775 | $0.000000000000151272257138 | $0.000000000000151272257138 | $17 | - |
| Feb-02 2026 | $0.000000000000151272257138 | $0.000000000000143918348529 | $0.000000000000151272257138 | $0.000000000000145316259964 | - | - |
| Feb-01 2026 | $0.000000000000145316259964 | $0.00000000000014207302287 | $0.000000000000149436026625 | $0.000000000000149436026625 | $44 | - |
| Jan-31 2026 | $0.000000000000149436026625 | $0.000000000000146273964521 | $0.000000000000169349758456 | $0.000000000000169349758456 | - | - |
| Jan-30 2026 | $0.000000000000169349758456 | $0.000000000000169349758456 | $0.000000000000173963436298 | $0.000000000000173963436298 | - | - |
| Jan-29 2026 | $0.000000000000173963436298 | $0.000000000000173963436298 | $0.000000000000192538982668 | $0.000000000000192538982668 | - | - |
| Jan-28 2026 | $0.000000000000192538982668 | $0.000000000000192538982668 | $0.000000000000199922517565 | $0.000000000000195425892446 | - | - |