時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
23 秒 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000359420941471 | $0.000000000000356109295368 | $0.000000000000359420941471 | $0.000000000000356109295368 | - | - |
| Oct-25 2025 | $0.000000000000350939320994 | $0.000000000000350939320994 | $0.000000000000379862602986 | $0.000000000000379862602986 | $179 | - |
| Oct-24 2025 | $0.000000000000379862602986 | $0.000000000000368387117446 | $0.000000000000388293722697 | $0.000000000000376691973475 | - | - |
| Oct-23 2025 | $0.000000000000376691973475 | $0.000000000000368983214385 | $0.000000000000377974492567 | $0.000000000000377974492567 | - | - |
| Oct-22 2025 | $0.000000000000377974492567 | $0.000000000000377974492567 | $0.000000000000377974492567 | $0.000000000000377974492567 | - | - |
| Oct-21 2025 | $0.000000000000377974492567 | $0.000000000000377974492567 | $0.000000000000386664807205 | $0.000000000000386664807205 | - | - |
| Oct-20 2025 | $0.000000000000386664807205 | $0.000000000000366658731916 | $0.000000000000386664807205 | $0.000000000000366658731916 | - | - |
| Oct-19 2025 | $0.000000000000366658731916 | $0.000000000000366658731916 | $0.000000000000366658731916 | $0.000000000000366658731916 | - | - |
| Oct-18 2025 | $0.000000000000366658731916 | $0.000000000000366658731916 | $0.000000000000401974683851 | $0.000000000000401974683851 | - | - |
| Oct-17 2025 | $0.000000000000401974683851 | $0.000000000000401974683851 | $0.000000000000401974683851 | $0.000000000000401974683851 | - | - |
| Oct-16 2025 | $0.000000000000401974683851 | $0.000000000000401974683851 | $0.000000000000401974683851 | $0.000000000000401974683851 | - | - |
| Oct-15 2025 | $0.000000000000401974683851 | $0.000000000000400304140648 | $0.000000000000401974683851 | $0.000000000000400304140648 | - | - |
| Oct-14 2025 | $0.000000000000400304140648 | $0.000000000000400304140648 | $0.000000000000400304140648 | $0.000000000000400304140648 | - | - |
| Oct-13 2025 | $0.000000000000400304140648 | $0.000000000000400304140648 | $0.000000000000422550197804 | $0.000000000000422550197804 | - | - |
| Oct-12 2025 | $0.000000000000422550197804 | $0.000000000000422550197804 | $0.000000000000422550197804 | $0.000000000000422550197804 | - | - |