時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
56 秒 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000509708392811 | $0.000000000000509708392811 | $0.000000000000702015820004 | $0.000000000000702015820004 | - | - |
| Jun-21 2025 | $0.000000000000702015820004 | $0.000000000000702015820004 | $0.000000000000702015820004 | $0.000000000000702015820004 | - | - |
| Jun-20 2025 | $0.000000000000702015820004 | $0.000000000000689455018626 | $0.000000000000705924440102 | $0.000000000000705924440102 | - | - |
| Jun-19 2025 | $0.000000000000705924440102 | $0.000000000000705924440102 | $0.000000000000801751095783 | $0.00000000000074395924935 | - | - |
| Jun-18 2025 | $0.00000000000074395924935 | $0.00000000000074395924935 | $0.000000000000805793163516 | $0.000000000000805793163516 | - | - |
| Jun-17 2025 | $0.000000000000805793163516 | $0.000000000000792096244904 | $0.000000000000817459771779 | $0.000000000000792096244904 | - | - |
| Jun-16 2025 | $0.000000000000818500462447 | $0.000000000000795832032952 | $0.000000000000819753054865 | $0.000000000000795832032952 | - | - |
| Jun-15 2025 | $0.000000000000795832032952 | $0.000000000000762821422785 | $0.000000000000795832032952 | $0.000000000000762821422785 | - | - |
| Jun-14 2025 | $0.000000000000762821422785 | $0.000000000000762821422785 | $0.000000000000788331857582 | $0.00000000000077412072852 | - | - |
| Jun-13 2025 | $0.00000000000077412072852 | $0.000000000000749359856408 | $0.000000000000803213044643 | $0.000000000000803213044643 | - | - |
| Jun-12 2025 | $0.000000000000803213044643 | $0.000000000000803213044643 | $0.000000000000845373648465 | $0.000000000000845373648465 | - | - |
| Jun-11 2025 | $0.000000000000845373648465 | $0.000000000000730556406332 | $0.000000000000882544426376 | $0.000000000000730556406332 | - | - |
| Jun-10 2025 | $0.000000000000730556406332 | $0.000000000000687827804699 | $0.000000000000730556406332 | $0.000000000000687827804699 | - | - |
| Jun-09 2025 | $0.000000000000687827804699 | $0.000000000000672055309335 | $0.000000000000687827804699 | $0.000000000000679111793722 | - | - |
| Jun-08 2025 | $0.000000000000679111793722 | $0.000000000000667527347553 | $0.000000000000679111793722 | $0.000000000000668927693196 | - | - |