時価総額 $3.34T
-1.6%
ボリューム24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
硬貨
33.801
+11
取引所
885
最後の更新
50 秒 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000203952513066 | $0.000000000000196668690964 | $0.000000000000206206660195 | $0.000000000000196668690964 | - | - |
| Dec-09 2025 | $0.000000000000196668690964 | $0.000000000000195416194703 | $0.000000000000196668690964 | $0.000000000000196179570469 | - | - |
| Dec-08 2025 | $0.000000000000196179570469 | $0.000000000000196179570469 | $0.000000000000200350905584 | $0.000000000000198921209158 | - | - |
| Dec-07 2025 | $0.000000000000198921209158 | $0.000000000000186191689971 | $0.000000000000198921209158 | $0.000000000000186191689971 | - | - |
| Dec-06 2025 | $0.000000000000186402055629 | $0.00000000000018111944359 | $0.000000000000186402055629 | $0.00000000000018111944359 | - | - |
| Dec-05 2025 | $0.00000000000018111944359 | $0.00000000000018111944359 | $0.000000000000196510401315 | $0.000000000000196510401315 | - | - |
| Dec-04 2025 | $0.000000000000196510401315 | $0.000000000000196510401315 | $0.000000000000206568972758 | $0.000000000000206290782849 | - | - |
| Dec-03 2025 | $0.000000000000201077326344 | $0.000000000000201077326344 | $0.000000000000299871686325 | $0.000000000000290896044881 | - | - |
| Dec-02 2025 | $0.000000000000290896044881 | $0.000000000000268975900932 | $0.000000000000291409519942 | $0.000000000000288707385316 | - | - |
| Dec-01 2025 | $0.000000000000288707385316 | $0.000000000000288707385316 | $0.000000000000288707385316 | $0.000000000000288707385316 | - | - |
| Nov-30 2025 | $0.000000000000288707385316 | $0.000000000000288707385316 | $0.000000000000288707385316 | $0.000000000000288707385316 | - | - |
| Nov-29 2025 | $0.000000000000288707385316 | $0.000000000000287445312596 | $0.000000000000293604894173 | $0.000000000000293604894173 | - | - |
| Nov-28 2025 | $0.000000000000293604894173 | $0.000000000000293604894173 | $0.000000000000304305205699 | $0.000000000000304305205699 | - | - |
| Nov-27 2025 | $0.000000000000304305205699 | $0.000000000000294798646786 | $0.000000000000304305205699 | $0.000000000000294798646786 | - | - |
| Nov-26 2025 | $0.000000000000294798646786 | $0.000000000000288724468731 | $0.000000000000294798646786 | $0.000000000000288724468731 | - | - |