時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000485293530851 | $0.000000000000437457367608 | $0.000000000000594279029947 | $0.000000000000454018877686 | - | - |
| Aug-19 2025 | $0.000000000000454018877686 | $0.000000000000454018877686 | $0.000000000000551601519543 | $0.000000000000465211786547 | - | - |
| Aug-18 2025 | $0.000000000000465211786547 | $0.000000000000446271410435 | $0.000000000000577983098476 | $0.000000000000577983098476 | $1,047 | - |
| Aug-17 2025 | $0.000000000000577983098476 | $0.000000000000575963588493 | $0.000000000000586234444481 | $0.000000000000575963588493 | - | - |
| Aug-16 2025 | $0.000000000000575963588493 | $0.000000000000548931113176 | $0.000000000000575963588493 | $0.000000000000548931113176 | - | - |
| Aug-15 2025 | $0.000000000000548931113176 | $0.000000000000548931113176 | $0.00000000000059602566205 | $0.000000000000577632956797 | - | - |
| Aug-14 2025 | $0.000000000000577632956797 | $0.000000000000577632956797 | $0.00000000000069753689341 | $0.00000000000069753689341 | $465 | - |
| Aug-13 2025 | $0.00000000000069753689341 | $0.000000000000486528595569 | $0.00000000000069753689341 | $0.000000000000486528595569 | $485 | - |
| Aug-12 2025 | $0.000000000000486528595569 | $0.000000000000486528595569 | $0.000000000000502668870123 | $0.000000000000502668870123 | - | - |
| Aug-11 2025 | $0.000000000000502668870123 | $0.000000000000502668870123 | $0.000000000000518792249516 | $0.000000000000512745482236 | - | - |
| Aug-10 2025 | $0.000000000000512745482236 | $0.000000000000502907215745 | $0.000000000000512745482236 | $0.000000000000502907215745 | - | - |
| Aug-09 2025 | $0.000000000000502907215745 | $0.000000000000466950128932 | $0.000000000000502907215745 | $0.000000000000466950128932 | - | - |
| Aug-08 2025 | $0.000000000000466950128932 | $0.000000000000434866905973 | $0.000000000000466950128932 | $0.000000000000434866905973 | - | - |
| Aug-07 2025 | $0.000000000000434866905973 | $0.000000000000431804823828 | $0.00000000000043582462117 | $0.000000000000433767963973 | - | - |
| Aug-06 2025 | $0.000000000000433767963973 | $0.00000000000043057136423 | $0.000000000000457602685588 | $0.000000000000457602685588 | - | - |