時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 1 分 前
Barron Trump BARRON

Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000359420941471 $0.000000000000356109295368 $0.000000000000359420941471 $0.000000000000356109295368 - -
Oct-25 2025 $0.000000000000350939320994 $0.000000000000350939320994 $0.000000000000379862602986 $0.000000000000379862602986 $179 -
Oct-24 2025 $0.000000000000379862602986 $0.000000000000368387117446 $0.000000000000388293722697 $0.000000000000376691973475 - -
Oct-23 2025 $0.000000000000376691973475 $0.000000000000368983214385 $0.000000000000377974492567 $0.000000000000377974492567 - -
Oct-22 2025 $0.000000000000377974492567 $0.000000000000377974492567 $0.000000000000377974492567 $0.000000000000377974492567 - -
Oct-21 2025 $0.000000000000377974492567 $0.000000000000377974492567 $0.000000000000386664807205 $0.000000000000386664807205 - -
Oct-20 2025 $0.000000000000386664807205 $0.000000000000366658731916 $0.000000000000386664807205 $0.000000000000366658731916 - -
Oct-19 2025 $0.000000000000366658731916 $0.000000000000366658731916 $0.000000000000366658731916 $0.000000000000366658731916 - -
Oct-18 2025 $0.000000000000366658731916 $0.000000000000366658731916 $0.000000000000401974683851 $0.000000000000401974683851 - -
Oct-17 2025 $0.000000000000401974683851 $0.000000000000401974683851 $0.000000000000401974683851 $0.000000000000401974683851 - -
Oct-16 2025 $0.000000000000401974683851 $0.000000000000401974683851 $0.000000000000401974683851 $0.000000000000401974683851 - -
Oct-15 2025 $0.000000000000401974683851 $0.000000000000400304140648 $0.000000000000401974683851 $0.000000000000400304140648 - -
Oct-14 2025 $0.000000000000400304140648 $0.000000000000400304140648 $0.000000000000400304140648 $0.000000000000400304140648 - -
Oct-13 2025 $0.000000000000400304140648 $0.000000000000400304140648 $0.000000000000422550197804 $0.000000000000422550197804 - -
Oct-12 2025 $0.000000000000422550197804 $0.000000000000422550197804 $0.000000000000422550197804 $0.000000000000422550197804 - -

Barron Trump(BARRON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、11-07-2024日から。