時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000384084344171 | $0.000000000000384084344171 | $0.000000000000393098144967 | $0.000000000000393098144967 | - | - |
| Oct-03 2025 | $0.000000000000393098144967 | $0.00000000000038215291557 | $0.000000000000393098144967 | $0.00000000000038215291557 | - | - |
| Oct-02 2025 | $0.00000000000038215291557 | $0.000000000000361052269259 | $0.00000000000038215291557 | $0.000000000000361052269259 | - | - |
| Oct-01 2025 | $0.000000000000361052269259 | $0.00000000000033771165527 | $0.000000000000421174960792 | $0.000000000000415765680691 | - | - |
| Sep-30 2025 | $0.000000000000415765680691 | $0.000000000000356566849218 | $0.000000000000417910904455 | $0.000000000000367113923598 | - | - |
| Sep-29 2025 | $0.000000000000391530248197 | $0.000000000000385049919777 | $0.000000000000391530248197 | $0.000000000000385049919777 | - | - |
| Sep-28 2025 | $0.000000000000385049919777 | $0.000000000000385049919777 | $0.000000000000394826319697 | $0.000000000000394826319697 | - | - |
| Sep-27 2025 | $0.000000000000394826319697 | $0.000000000000393554295122 | $0.000000000000407481797198 | $0.000000000000407481797198 | - | - |
| Sep-26 2025 | $0.000000000000402586335731 | $0.000000000000377412508547 | $0.000000000000402586335731 | $0.000000000000377412508547 | - | - |
| Sep-25 2025 | $0.000000000000388564670581 | $0.000000000000388564670581 | $0.000000000000414644272214 | $0.000000000000414644272214 | - | - |
| Sep-24 2025 | $0.000000000000414644272214 | $0.000000000000406438596816 | $0.000000000000423512975972 | $0.000000000000423512975972 | - | - |
| Sep-23 2025 | $0.000000000000423512975972 | $0.000000000000423379773235 | $0.000000000000430520624963 | $0.000000000000430520624963 | - | - |
| Sep-22 2025 | $0.000000000000430520624963 | $0.000000000000430520624963 | $0.000000000000472123370905 | $0.000000000000472123370905 | - | - |
| Sep-21 2025 | $0.000000000000472123370905 | $0.000000000000472123370905 | $0.000000000000474181185441 | $0.000000000000474181185441 | - | - |
| Sep-20 2025 | $0.000000000000474181185441 | $0.00000000000047048100483 | $0.000000000000477574576483 | $0.00000000000047048100483 | - | - |