時価総額 $3.26T
-0.36%
ボリューム24h $196.23B
-46.27%
BTC % 55.06%
0.29%
ETH % 10.96%
-1.46%
硬貨
34.101
+14
取引所
885
最後の更新
3 分 前
Barron Trump (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000200459387783 | $0.000000000000199718825534 | $0.000000000000211142067711 | $0.000000000000201764680598 | - | - |
| Jan-21 2026 | $0.000000000000201764680598 | $0.000000000000201764680598 | $0.000000000000201764680598 | $0.000000000000201764680598 | - | - |
| Jan-20 2026 | $0.000000000000201764680598 | $0.000000000000201764680598 | $0.000000000000226095033673 | $0.000000000000226095033673 | - | - |
| Jan-19 2026 | $0.000000000000226095033673 | $0.000000000000223420886953 | $0.000000000000239490222736 | $0.000000000000239490222736 | - | - |
| Jan-18 2026 | $0.000000000000239490222736 | $0.000000000000238189521746 | $0.000000000000241618481935 | $0.000000000000241618481935 | - | - |
| Jan-17 2026 | $0.000000000000241618481935 | $0.000000000000237146924248 | $0.000000000000243921108137 | $0.000000000000237146924248 | - | - |
| Jan-16 2026 | $0.000000000000237146924248 | $0.000000000000234250439703 | $0.000000000000243264969069 | $0.0000000000002409857 | - | - |
| Jan-15 2026 | $0.000000000000238298619193 | $0.000000000000238298619193 | $0.000000000000267061230934 | $0.000000000000266691077506 | - | - |
| Jan-14 2026 | $0.000000000000266691077506 | $0.000000000000244583582253 | $0.000000000000266691077506 | $0.000000000000244583582253 | - | - |
| Jan-13 2026 | $0.000000000000244583582253 | $0.000000000000244583582253 | $0.000000000000250847277233 | $0.000000000000249942223708 | $248 | - |
| Jan-12 2026 | $0.0000000000002702877865 | $0.000000000000256826542029 | $0.000000000000272436064588 | $0.000000000000256826542029 | - | - |
| Jan-11 2026 | $0.000000000000256826542029 | $0.000000000000256826542029 | $0.000000000000275530528162 | $0.000000000000260414765628 | $403 | - |
| Jan-10 2026 | $0.000000000000264844582155 | $0.000000000000193215347928 | $0.000000000000273236929321 | $0.000000000000196769791203 | - | - |
| Jan-09 2026 | $0.000000000000196769791203 | $0.000000000000196769791203 | $0.00000000000019910531079 | $0.000000000000198631554979 | - | - |
| Jan-08 2026 | $0.000000000000198631554979 | $0.000000000000190828907324 | $0.000000000000198631554979 | $0.000000000000197021885139 | - | - |