時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
5 秒 前
BarnBridge (BOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.068063 | $0.067116 | $0.072484 | $0.068669 | $257,116 | $538,399 |
| Feb-23 2026 | $0.067808 | $0.065368 | $0.071871 | $0.066312 | $240,594 | $536,385 |
| Feb-22 2026 | $0.06736 | $0.066034 | $0.071053 | $0.069744 | $250,866 | $532,839 |
| Feb-21 2026 | $0.069762 | $0.066266 | $0.07152 | $0.066266 | $248,762 | $551,839 |
| Feb-20 2026 | $0.066182 | $0.064702 | $0.068441 | $0.067667 | $248,085 | $523,524 |
| Feb-19 2026 | $0.067784 | $0.064671 | $0.07015 | $0.070083 | $214,373 | $536,192 |
| Feb-18 2026 | $0.070129 | $0.067952 | $0.070968 | $0.069973 | $202,225 | $554,743 |
| Feb-17 2026 | $0.069883 | $0.068988 | $0.070588 | $0.070588 | $207,157 | $552,801 |
| Feb-16 2026 | $0.071028 | $0.069859 | $0.072816 | $0.069859 | $208,153 | $561,857 |
| Feb-15 2026 | $0.070236 | $0.070038 | $0.071558 | $0.071346 | $205,811 | $555,591 |
| Feb-14 2026 | $0.071553 | $0.066143 | $0.071553 | $0.066143 | $213,780 | $566,010 |
| Feb-13 2026 | $0.065863 | $0.065584 | $0.071533 | $0.071484 | $206,936 | $520,995 |
| Feb-12 2026 | $0.071481 | $0.071162 | $0.073411 | $0.072822 | $202,957 | $565,441 |
| Feb-11 2026 | $0.072789 | $0.072789 | $0.075498 | $0.075426 | $210,435 | $575,783 |
| Feb-10 2026 | $0.075579 | $0.075579 | $0.084433 | $0.081739 | $217,479 | $597,857 |