時価総額 $3.89T
0.32%
ボリューム24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
BarnBridge (BOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.153454 | $0.153454 | $0.160899 | $0.154969 | $780,659 | $1,213,868 |
| Jul-10 2025 | $0.153957 | $0.149127 | $0.154376 | $0.151026 | $760,654 | $1,217,845 |
| Jul-09 2025 | $0.155507 | $0.151231 | $0.15813 | $0.151231 | $733,271 | $1,230,104 |
| Jul-08 2025 | $0.152304 | $0.14311 | $0.154425 | $0.154425 | $686,831 | $1,204,772 |
| Jul-07 2025 | $0.155202 | $0.147066 | $0.165113 | $0.148718 | $840,337 | $1,227,690 |
| Jul-06 2025 | $0.15083 | $0.147068 | $0.151044 | $0.147068 | $706,108 | $1,193,112 |
| Jul-05 2025 | $0.148294 | $0.146315 | $0.159518 | $0.159518 | $758,205 | $1,173,050 |
| Jul-04 2025 | $0.158267 | $0.145 | $0.158267 | $0.145871 | $713,292 | $1,251,934 |
| Jul-03 2025 | $0.146275 | $0.145873 | $0.162993 | $0.153847 | $799,638 | $1,157,079 |
| Jul-02 2025 | $0.152404 | $0.142882 | $0.157998 | $0.144171 | $761,909 | $1,205,560 |
| Jul-01 2025 | $0.143628 | $0.143298 | $0.160774 | $0.160774 | $715,671 | $1,136,138 |
| Jun-30 2025 | $0.153682 | $0.153056 | $0.157708 | $0.153229 | $663,494 | $1,215,666 |
| Jun-29 2025 | $0.153181 | $0.150964 | $0.161231 | $0.161231 | $698,007 | $1,211,706 |
| Jun-28 2025 | $0.158367 | $0.151229 | $0.163399 | $0.152438 | $769,968 | $1,252,725 |
| Jun-27 2025 | $0.152618 | $0.148681 | $0.157735 | $0.155699 | $676,735 | $1,207,254 |