時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-17 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-16 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-15 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-14 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-13 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
May-12 2025 | $0.00053895 | $0.00053886 | $0.00053909 | $0.00053907 | - | - |
May-11 2025 | $0.00053912 | $0.0005389 | $0.00053915 | $0.00053903 | $0 | - |
May-10 2025 | $0.00053883 | $0.00053883 | $0.00053911 | $0.00053911 | $0 | - |
May-09 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-08 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-07 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-06 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-05 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
May-04 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |