時価総額 $2.21T
-1.4%
ボリューム24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
硬貨
28.501
+9
取引所
885
最後の更新
2 分 前
Bantu (XBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00098929 | $0.00041702 | $0.00099633 | $0.00099621 | $6 | - |
| Aug-17 2024 | $0.00099609 | $0.00099609 | $0.00099659 | $0.00099631 | - | - |
| Aug-16 2024 | $0.00099633 | $0.00040902 | $0.00099867 | $0.0004091 | $0 | - |
| Aug-15 2024 | $0.00040908 | $0.00035798 | $0.00099871 | $0.00035806 | $177 | - |
| Aug-14 2024 | $0.00035809 | $0.00035809 | $0.00037326 | $0.00037313 | - | - |
| Aug-13 2024 | $0.00037312 | $0.00037306 | $0.00037325 | $0.00037307 | - | - |
| Aug-12 2024 | $0.00037307 | $0.00037292 | $0.00037338 | $0.00037299 | - | - |
| Aug-11 2024 | $0.00037308 | $0.00035005 | $0.00037338 | $0.00035007 | $0 | - |
| Aug-10 2024 | $0.00035024 | $0.00035006 | $0.00035029 | $0.00035017 | - | - |
| Aug-09 2024 | $0.0003503 | $0.00032509 | $0.0003992 | $0.00039915 | $134 | - |
| Aug-08 2024 | $0.00039912 | $0.00035006 | $0.00039934 | $0.00035018 | $0 | - |
| Aug-07 2024 | $0.00035004 | $0.00029813 | $0.0003502 | $0.00029836 | $67 | - |
| Aug-06 2024 | $0.00029812 | $0.00029807 | $0.00029834 | $0.00029811 | - | - |
| Aug-05 2024 | $0.00029807 | $0.00029787 | $0.00029835 | $0.00029808 | - | - |
| Aug-04 2024 | $0.00029788 | $0.00029776 | $0.00029798 | $0.00029798 | - | - |