時価総額 $2.50T
-0.39%
ボリューム24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
11 秒 前
Bantu (XBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00047994 | $0.00047983 | $0.00048003 | $0.00047993 | - | - |
| Oct-18 2024 | $0.00040791 | $0.00040782 | $0.00044299 | $0.00044299 | $0 | - |
| Oct-17 2024 | $0.00044279 | $0.00044279 | $0.00044302 | $0.00044302 | - | - |
| Oct-16 2024 | $0.000443 | $0.0004428 | $0.00044303 | $0.00044293 | - | - |
| Oct-15 2024 | $0.0004429 | $0.00044271 | $0.00044311 | $0.00044284 | - | - |
| Oct-14 2024 | $0.00044288 | $0.00044264 | $0.00044299 | $0.00044279 | - | - |
| Oct-13 2024 | $0.00044279 | $0.00044278 | $0.00044296 | $0.00044285 | - | - |
| Oct-12 2024 | $0.00044282 | $0.00044282 | $0.00044293 | $0.00044286 | - | - |
| Oct-11 2024 | $0.0004429 | $0.00044261 | $0.0004431 | $0.0004427 | - | - |
| Oct-10 2024 | $0.00044269 | $0.00044247 | $0.00044288 | $0.00044255 | - | - |
| Oct-09 2024 | $0.00044264 | $0.00044258 | $0.00044289 | $0.00044277 | - | - |
| Oct-08 2024 | $0.00044278 | $0.00044268 | $0.000443 | $0.00044294 | - | - |
| Oct-07 2024 | $0.00044293 | $0.00044286 | $0.00044308 | $0.00044296 | - | - |
| Oct-06 2024 | $0.00044295 | $0.00034995 | $0.00044295 | $0.00034998 | $0 | - |
| Oct-05 2024 | $0.00034998 | $0.00034995 | $0.00035007 | $0.00035 | - | - |