時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-03 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-02 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Sep-01 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-31 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-30 2022 | $0.00023185 | $0.00023185 | $0.00023185 | $0.00023185 | - | - |
Aug-29 2022 | $0.00023185 | $0.00022883 | $0.00023316 | $0.00022937 | - | - |
Aug-28 2022 | $0.00022939 | $0.00022939 | $0.00026626 | $0.00026626 | $23 | - |
Aug-27 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-26 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-25 2022 | $0.00026626 | $0.00026626 | $0.00026626 | $0.00026626 | - | - |
Aug-24 2022 | $0.00026626 | $0.00026618 | $0.00026626 | $0.00026618 | - | - |
Aug-23 2022 | $0.00026615 | $0.00025189 | $0.00026667 | $0.00025935 | - | - |
Aug-22 2022 | $0.00025953 | $0.00024641 | $0.00025953 | $0.00025931 | $10 | - |
Aug-21 2022 | $0.00025921 | $0.00025482 | $0.00030139 | $0.00030139 | $49 | - |