時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
Bankera V2 (BNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.125335 | $0.125035 | $0.131217 | $0.129195 | $313 | - |
| Jul-13 2025 | $0.12856 | $0.127643 | $0.129872 | $0.127643 | $394 | - |
| Jul-12 2025 | $0.127582 | $0.126926 | $0.128188 | $0.127547 | $352 | - |
| Jul-11 2025 | $0.127719 | $0.127552 | $0.130116 | $0.127692 | $364 | - |
| Jul-10 2025 | $0.128757 | $0.123874 | $0.129158 | $0.124209 | $376 | - |
| Jul-09 2025 | $0.124445 | $0.119364 | $0.124445 | $0.119954 | $353 | - |
| Jul-08 2025 | $0.120105 | $0.117583 | $0.120317 | $0.118191 | $284 | - |
| Jul-07 2025 | $0.118018 | $0.116844 | $0.118802 | $0.118501 | $319 | - |
| Jul-06 2025 | $0.118561 | $0.11661 | $0.119175 | $0.11687 | $277 | - |
| Jul-05 2025 | $0.117063 | $0.116334 | $0.117064 | $0.116815 | $318 | - |
| Jul-04 2025 | $0.116751 | $0.115392 | $0.118977 | $0.118904 | $261 | - |
| Jul-03 2025 | $0.11886 | $0.117608 | $0.119383 | $0.118073 | $384 | - |
| Jul-02 2025 | $0.118674 | $0.112364 | $0.118973 | $0.112831 | $277 | - |
| Jul-01 2025 | $0.112421 | $0.112411 | $0.115441 | $0.115313 | $339 | - |
| Jun-30 2025 | $0.115214 | $0.112668 | $0.115214 | $0.11499 | $279 | - |