時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
18 秒 前
Bankera V2 (BNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.127776 | $0.127776 | $0.127776 | $0.127776 | - | - |
| Jul-21 2025 | $0.127776 | $0.127776 | $0.127776 | $0.127776 | - | - |
| Jul-20 2025 | $0.127776 | $0.127776 | $0.127776 | $0.127776 | - | - |
| Jul-19 2025 | $0.127776 | $0.127776 | $0.127776 | $0.127776 | - | - |
| Jul-18 2025 | $0.127776 | $0.127776 | $0.127776 | $0.127776 | - | - |
| Jul-17 2025 | $0.127776 | $0.127776 | $0.127776 | $0.127776 | - | - |
| Jul-16 2025 | $0.127776 | $0.123695 | $0.127776 | $0.124165 | - | - |
| Jul-15 2025 | $0.124119 | $0.120423 | $0.126976 | $0.125236 | $345 | - |
| Jul-14 2025 | $0.125335 | $0.125035 | $0.131217 | $0.129195 | $313 | - |
| Jul-13 2025 | $0.12856 | $0.127643 | $0.129872 | $0.127643 | $394 | - |
| Jul-12 2025 | $0.127582 | $0.126926 | $0.128188 | $0.127547 | $352 | - |
| Jul-11 2025 | $0.127719 | $0.127552 | $0.130116 | $0.127692 | $364 | - |
| Jul-10 2025 | $0.128757 | $0.123874 | $0.129158 | $0.124209 | $376 | - |
| Jul-09 2025 | $0.124445 | $0.119364 | $0.124445 | $0.119954 | $353 | - |
| Jul-08 2025 | $0.120105 | $0.117583 | $0.120317 | $0.118191 | $284 | - |