時価総額 $2.31T
1.85%
ボリューム24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Bankera V2 (BNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.065007 | $0.063953 | $0.065165 | $0.064778 | $221 | - |
| Sep-17 2024 | $0.064935 | $0.063062 | $0.066684 | $0.063656 | $224 | - |
| Sep-16 2024 | $0.063551 | $0.063376 | $0.064888 | $0.064851 | $225 | - |
| Sep-15 2024 | $0.065053 | $0.065053 | $0.066805 | $0.066587 | $212 | - |
| Sep-14 2024 | $0.066539 | $0.066067 | $0.067071 | $0.067071 | $239 | - |
| Sep-13 2024 | $0.06701 | $0.062804 | $0.06701 | $0.063064 | $212 | - |
| Sep-12 2024 | $0.063059 | $0.062979 | $0.072038 | $0.071017 | $274 | - |
| Sep-11 2024 | $0.070952 | $0.070476 | $0.072735 | $0.072145 | $245 | - |
| Sep-10 2024 | $0.072351 | $0.070464 | $0.072711 | $0.070769 | $258 | - |
| Sep-09 2024 | $0.071112 | $0.069259 | $0.071266 | $0.070205 | $2 | - |
| Sep-08 2024 | $0.069792 | $0.068206 | $0.069995 | $0.06866 | $224 | - |
| Sep-07 2024 | $0.068521 | $0.067701 | $0.069392 | $0.067757 | $248 | - |
| Sep-06 2024 | $0.067457 | $0.066868 | $0.072004 | $0.071225 | $218 | - |
| Sep-05 2024 | $0.070917 | $0.069706 | $0.072333 | $0.072333 | $256 | - |
| Sep-04 2024 | $0.072495 | $0.068819 | $0.072508 | $0.071374 | $261 | - |