時価総額 $2.54T
1.81%
ボリューム24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Bankera V2 (BNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.054605 | $0.053549 | $0.054605 | $0.053721 | $188 | - |
| Oct-18 2024 | $0.053731 | $0.053731 | $0.062662 | $0.062371 | $117 | - |
| Oct-17 2024 | $0.062429 | $0.062108 | $0.063192 | $0.063012 | $211 | - |
| Oct-16 2024 | $0.063027 | $0.062369 | $0.063498 | $0.062404 | $226 | - |
| Oct-15 2024 | $0.062248 | $0.061794 | $0.07189 | $0.07189 | $205 | - |
| Oct-14 2024 | $0.072192 | $0.068116 | $0.072207 | $0.06828 | $266 | - |
| Oct-13 2024 | $0.06836 | $0.067743 | $0.068733 | $0.068733 | $242 | - |
| Oct-12 2024 | $0.068802 | $0.067987 | $0.068817 | $0.068069 | $245 | - |
| Oct-11 2024 | $0.068064 | $0.065987 | $0.068844 | $0.066091 | - | - |
| Oct-10 2024 | $0.066043 | $0.064179 | $0.066199 | $0.065344 | $227 | - |
| Oct-09 2024 | $0.065464 | $0.065231 | $0.067398 | $0.067098 | $209 | - |
| Oct-08 2024 | $0.067002 | $0.066515 | $0.067352 | $0.066933 | $232 | - |
| Oct-07 2024 | $0.067095 | $0.067095 | $0.068642 | $0.067207 | $232 | - |
| Oct-06 2024 | $0.066852 | $0.06615 | $0.067168 | $0.066168 | $244 | - |
| Oct-05 2024 | $0.066281 | $0.065762 | $0.066418 | $0.066173 | $246 | - |