時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Bank of America Tokenized Stock (Ondo) (BACon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $53.06 | $52.85 | $53.06 | $52.99 | $771,196 | $723 |
| Feb-21 2026 | $52.91 | $52.83 | $53.03 | $53.03 | $752,850 | $721 |
| Feb-20 2026 | $53.03 | $52.45 | $53.04 | $52.76 | $815,771 | $722 |
| Feb-19 2026 | $52.78 | $52.16 | $53.38 | $53.38 | $838,238 | $719 |
| Feb-18 2026 | $53.39 | $52.64 | $53.45 | $52.64 | $780,197 | $727 |
| Feb-17 2026 | $52.67 | $52.33 | $53.25 | $52.51 | $1,223,279 | $717 |
| Feb-16 2026 | $52.52 | $52.45 | $52.52 | $52.48 | $764,156 | $715 |
| Feb-15 2026 | $52.46 | $52.45 | $52.52 | $52.48 | $777,996 | $714 |
| Feb-14 2026 | $52.45 | $52.45 | $52.64 | $52.63 | $779,169 | $714 |
| Feb-13 2026 | $52.62 | $52.20 | $52.80 | $52.53 | $1,553,543 | $717 |
| Feb-12 2026 | $52.51 | $51.96 | $54.18 | $53.91 | $1,737,914 | $715 |
| Feb-11 2026 | $53.91 | $53.67 | $55.49 | $55.39 | $2,441,113 | $734 |
| Feb-10 2026 | $55.42 | $54.44 | $56.66 | $56.34 | $2,195,570 | $755 |
| Feb-09 2026 | $56.41 | $56.31 | $56.71 | $56.51 | $1,346,622 | $768 |
| Feb-08 2026 | $56.56 | $56.50 | $56.58 | $56.54 | $737,979 | $770 |