時価総額 $2.62T
1.34%
ボリューム24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Bank of America Tokenized Stock (Ondo) (BACon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $47.16 | $47.09 | $47.18 | $47.13 | $807,639 | $642 |
| Mar-13 2026 | $47.14 | $47.12 | $47.54 | $47.27 | $855,415 | $642 |
| Mar-12 2026 | $47.26 | $47.24 | $48.35 | $48.25 | $828,007 | $644 |
| Mar-11 2026 | $48.32 | $48.23 | $48.92 | $48.84 | $825,720 | $658 |
| Mar-10 2026 | $48.92 | $47.94 | $49.11 | $47.97 | $847,413 | $666 |
| Mar-09 2026 | $47.97 | $47.12 | $48.05 | $48.05 | $865,495 | $653 |
| Mar-08 2026 | $48.47 | $48.40 | $48.47 | $48.42 | $807,506 | $660 |
| Mar-07 2026 | $48.44 | $48.40 | $48.46 | $48.46 | $788,726 | $660 |
| Mar-06 2026 | $48.47 | $48.01 | $49.98 | $49.77 | $870,519 | $660 |
| Mar-05 2026 | $49.70 | $49.70 | $50.18 | $50.07 | $803,620 | $677 |
| Mar-04 2026 | $50.07 | $49.69 | $50.09 | $50.01 | $805,627 | $682 |
| Mar-03 2026 | $49.99 | $48.87 | $50.14 | $50.09 | $856,868 | $681 |
| Mar-02 2026 | $50.13 | $49.04 | $50.16 | $49.90 | $800,975 | $683 |
| Mar-01 2026 | $49.86 | $49.83 | $49.99 | $49.97 | $768,352 | $679 |
| Feb-28 2026 | $49.92 | $49.81 | $49.97 | $49.81 | $762,735 | $680 |