時価総額 $2.86T
-6.9%
ボリューム24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
硬貨
34.180
+2
取引所
885
最後の更新
56 秒 前
Bank of America Tokenized Stock (Ondo) (BACon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $53.20 | $53.13 | $53.20 | $53.15 | $137,050 | $725 |
| Jan-30 2026 | $53.17 | $52.61 | $53.21 | $52.87 | $1,457,963 | $724 |
| Jan-29 2026 | $52.86 | $51.62 | $52.96 | $51.62 | $2,077,604 | $720 |
| Jan-28 2026 | $51.67 | $51.40 | $52.16 | $52.15 | $1,079,619 | $704 |
| Jan-27 2026 | $52.14 | $51.89 | $52.21 | $51.95 | $935,853 | $710 |
| Jan-26 2026 | $51.93 | $51.43 | $52.14 | $51.67 | $991,457 | $707 |
| Jan-25 2026 | $51.68 | $51.65 | $51.69 | $51.67 | $140,436 | $704 |
| Jan-24 2026 | $51.67 | $51.64 | $51.68 | $51.67 | $136,835 | $704 |
| Jan-23 2026 | $51.68 | $51.41 | $52.54 | $52.37 | $1,396,030 | $704 |
| Jan-22 2026 | $52.41 | $52.15 | $52.89 | $52.15 | $1,517,277 | $714 |
| Jan-21 2026 | $52.14 | $51.95 | $52.61 | $51.95 | $6,353,499 | $710 |
| Jan-20 2026 | $51.93 | $51.83 | $53.03 | $52.95 | $5,189,464 | $707 |
| Jan-19 2026 | $52.96 | $52.89 | $52.98 | $52.95 | $208,847 | $721 |
| Jan-18 2026 | $52.98 | $52.94 | $52.98 | $52.96 | $124,926 | $722 |
| Jan-17 2026 | $52.95 | $52.94 | $52.98 | $52.97 | $136,025 | $721 |