時価総額 AR$2,093.13T
-0.02%
ボリューム24h AR$67.75T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.028877 | AR$0.027864 | AR$0.028877 | AR$0.028584 | AR$18,129,004 | - |
May-09 2024 | AR$0.028556 | AR$0.028209 | AR$0.030878 | AR$0.030878 | AR$21,614,874 | - |
May-08 2024 | AR$0.030992 | AR$0.030129 | AR$0.032035 | AR$0.030453 | AR$18,008,035 | - |
May-07 2024 | AR$0.030366 | AR$0.030306 | AR$0.031544 | AR$0.031496 | AR$17,061,220 | - |
May-06 2024 | AR$0.031439 | AR$0.031194 | AR$0.032893 | AR$0.032416 | AR$20,201,856 | - |
May-05 2024 | AR$0.032422 | AR$0.031956 | AR$0.032538 | AR$0.032255 | AR$20,122,259 | - |
May-04 2024 | AR$0.031955 | AR$0.028556 | AR$0.03218 | AR$0.028556 | AR$19,426,496 | - |
May-03 2024 | AR$0.028607 | AR$0.028199 | AR$0.028607 | AR$0.028479 | AR$20,399,906 | - |
May-02 2024 | AR$0.02853 | AR$0.027441 | AR$0.034247 | AR$0.028444 | AR$19,872,501 | - |
May-01 2024 | AR$0.028443 | AR$0.027922 | AR$0.029066 | AR$0.028869 | AR$21,012,488 | - |
Apr-30 2024 | AR$0.028913 | AR$0.028766 | AR$0.030554 | AR$0.030453 | AR$16,359,045 | - |
Apr-29 2024 | AR$0.030448 | AR$0.030075 | AR$0.036265 | AR$0.036191 | AR$20,166,460 | - |
Apr-28 2024 | AR$0.036755 | AR$0.034213 | AR$0.037599 | AR$0.034745 | AR$21,205,026 | - |
Apr-27 2024 | AR$0.034786 | AR$0.032967 | AR$0.036227 | AR$0.032967 | AR$21,786,041 | - |
Apr-26 2024 | AR$0.032962 | AR$0.032962 | AR$0.033151 | AR$0.033107 | AR$21,055,075 | - |
Bandot Protocol(BDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1106日間分析、02-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.