時価総額 $3.38T
4.37%
ボリューム24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
硬貨
32.219
+8
取引所
885
最後の更新
24 秒 前
BananaTok (BNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00074221 | $0.00074221 | $0.00074221 | $0.00074221 | - | - |
| Jun-11 2025 | $0.00074221 | $0.00074221 | $0.00074221 | $0.00074221 | - | - |
| Jun-10 2025 | $0.00074221 | $0.00074221 | $0.00074221 | $0.00074221 | - | - |
| Jun-09 2025 | $0.00074221 | $0.00074221 | $0.00074221 | $0.00074221 | - | - |
| Jun-08 2025 | $0.00074221 | $0.00074221 | $0.00074221 | $0.00074221 | - | - |
| Jun-07 2025 | $0.00074221 | $0.00074221 | $0.00074221 | $0.00074221 | - | - |
| Jun-06 2025 | $0.00074221 | $0.0006509 | $0.00074221 | $0.00065105 | - | - |
| Jun-05 2025 | $0.00065095 | $0.00059975 | $0.00065959 | $0.00059985 | $433 | - |
| Jun-04 2025 | $0.00059978 | $0.00055631 | $0.00059978 | $0.00057388 | $210 | - |
| Jun-03 2025 | $0.00057394 | $0.00057364 | $0.00057531 | $0.00057376 | $3 | - |
| Jun-02 2025 | $0.00057377 | $0.00056268 | $0.00057382 | $0.0005659 | $79 | - |
| Jun-01 2025 | $0.00057929 | $0.00057919 | $0.00057935 | $0.00057927 | - | - |
| May-31 2025 | $0.00057927 | $0.00055936 | $0.00059589 | $0.00055941 | $148 | - |
| May-30 2025 | $0.00056806 | $0.00053353 | $0.00056813 | $0.00053357 | $98 | - |
| May-29 2025 | $0.00053362 | $0.00052934 | $0.00053362 | $0.00053032 | $70 | - |