時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
13 秒 前
BananaTok (BNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00084722 | $0.00083017 | $0.00090006 | $0.00089994 | $303 | - |
| Sep-24 2024 | $0.0009 | $0.00071641 | $0.0009 | $0.00071641 | $744 | - |
| Sep-23 2024 | $0.00071687 | $0.00065004 | $0.00071687 | $0.00065039 | $16 | - |
| Sep-22 2024 | $0.00065017 | $0.00061007 | $0.00066331 | $0.00066323 | $277 | - |
| Sep-21 2024 | $0.0006631 | $0.00059808 | $0.00069929 | $0.00060102 | $321 | - |
| Sep-20 2024 | $0.00060109 | $0.00060104 | $0.0006992 | $0.00067521 | $89 | - |
| Sep-19 2024 | $0.00067518 | $0.00067512 | $0.00069948 | $0.00069948 | $221 | - |
| Sep-18 2024 | $0.00066335 | $0.00057999 | $0.00067992 | $0.00067988 | $131 | - |
| Sep-17 2024 | $0.00067986 | $0.00060004 | $0.00070381 | $0.0007037 | $874 | - |
| Sep-16 2024 | $0.00070374 | $0.00070363 | $0.00070393 | $0.00070376 | - | - |
| Sep-15 2024 | $0.00070378 | $0.00070378 | $0.00070686 | $0.00070684 | $5 | - |
| Sep-14 2024 | $0.00070684 | $0.00070023 | $0.00071077 | $0.00071077 | $1,061 | - |
| Sep-13 2024 | $0.00071035 | $0.00071028 | $0.00074005 | $0.00073015 | $187 | - |
| Sep-12 2024 | $0.00073005 | $0.00072993 | $0.00078032 | $0.00078032 | $143 | - |
| Sep-11 2024 | $0.00078014 | $0.00077989 | $0.00078017 | $0.00078002 | - | - |