時価総額 $2.44T
5.01%
ボリューム24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
硬貨
28.572
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00109962 | $0.00109861 | $0.00109962 | $0.0010987 | - | - |
Aug-22 2024 | $0.00109877 | $0.00105032 | $0.00109939 | $0.00105037 | $15 | - |
Aug-21 2024 | $0.00105041 | $0.00105017 | $0.00112203 | $0.00111563 | $160 | - |
Aug-20 2024 | $0.00111571 | $0.00111558 | $0.00111657 | $0.0011159 | - | - |
Aug-19 2024 | $0.00111587 | $0.00110006 | $0.00113794 | $0.0011003 | $2 | - |
Aug-18 2024 | $0.00110032 | $0.0011 | $0.00110077 | $0.00110023 | $7 | - |
Aug-17 2024 | $0.0011001 | $0.0011001 | $0.00110065 | $0.00110023 | $34 | - |
Aug-16 2024 | $0.00110034 | $0.00110018 | $0.00115996 | $0.00113209 | $292 | - |
Aug-15 2024 | $0.00113204 | $0.00113174 | $0.00113263 | $0.00113201 | $26 | - |
Aug-14 2024 | $0.00113209 | $0.00113183 | $0.00113339 | $0.00113221 | $52 | - |
Aug-13 2024 | $0.00113211 | $0.00113205 | $0.00114001 | $0.00113972 | $45 | - |
Aug-12 2024 | $0.00113972 | $0.00113972 | $0.00114089 | $0.00114009 | $69 | - |
Aug-11 2024 | $0.00114034 | $0.00114027 | $0.0011592 | $0.00114034 | $61 | - |
Aug-10 2024 | $0.0011403 | $0.00114028 | $0.00114083 | $0.00114068 | $46 | - |
Aug-09 2024 | $0.00114108 | $0.00114003 | $0.0013003 | $0.00120056 | $2,411 | - |