時価総額 NZ$4.14T
1.21%
ボリューム24h NZ$118.57B
-6.24%
BTC % 49.64%
-2.01%
ETH % 16.56%
-3.08%
硬貨
27.787
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | NZ$0.00135601 | NZ$0.00126439 | NZ$0.00144142 | NZ$0.00144142 | NZ$618 | - |
| Jun-21 2024 | NZ$0.00144138 | NZ$0.00133852 | NZ$0.00147217 | NZ$0.00147213 | NZ$109 | - |
| Jun-20 2024 | NZ$0.00147195 | NZ$0.00130824 | NZ$0.00147239 | NZ$0.00130849 | NZ$1,682 | - |
| Jun-19 2024 | NZ$0.00147232 | NZ$0.00131941 | NZ$0.00218466 | NZ$0.00218466 | NZ$3,396 | - |
| Jun-18 2024 | NZ$0.00218404 | NZ$0.00186783 | NZ$0.00222634 | NZ$0.00222598 | NZ$48 | - |
| Jun-17 2024 | NZ$0.00224681 | NZ$0.00179828 | NZ$0.00225583 | NZ$0.00225583 | NZ$3,285 | - |
| Jun-16 2024 | NZ$0.00227242 | NZ$0.00196233 | NZ$0.0023079 | NZ$0.00209307 | NZ$1,847 | - |
| Jun-15 2024 | NZ$0.00220735 | NZ$0.00212596 | NZ$0.00247224 | NZ$0.00217692 | NZ$3,947 | - |
| Jun-14 2024 | NZ$0.0021766 | NZ$0.00217485 | NZ$0.0024925 | NZ$0.00228988 | NZ$2,444 | - |
| Jun-13 2024 | NZ$0.00228949 | NZ$0.00228949 | NZ$0.00261757 | NZ$0.00243679 | NZ$16,729 | - |
| Jun-12 2024 | NZ$0.0024373 | NZ$0.00243684 | NZ$0.00274585 | NZ$0.00274529 | NZ$57 | - |
| Jun-11 2024 | NZ$0.00274524 | NZ$0.00241155 | NZ$0.00302501 | NZ$0.00302465 | NZ$2,385 | - |
| Jun-10 2024 | NZ$0.00302459 | NZ$0.00264304 | NZ$0.00310777 | NZ$0.00264304 | NZ$1,279 | - |
| Jun-09 2024 | NZ$0.00264311 | NZ$0.00227175 | NZ$0.00265067 | NZ$0.00227175 | NZ$2,142 | - |
| Jun-08 2024 | NZ$0.00227174 | NZ$0.00207525 | NZ$0.00227769 | NZ$0.00227662 | NZ$1,696 | - |
BananaTok（BNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1452日間分析、02-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63617 NZD.