時価総額 $2.30T
-0.67%
ボリューム24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
硬貨
29.003
+2
取引所
885
最後の更新
17 秒 前
BananaTok (BNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00121998 | $0.00091195 | $0.00128498 | $0.00100321 | $554 | - |
| Oct-03 2024 | $0.00100385 | $0.001003 | $0.00110005 | $0.00110005 | $26 | - |
| Oct-02 2024 | $0.00109968 | $0.00089198 | $0.00110077 | $0.00109384 | $868 | - |
| Oct-01 2024 | $0.00109375 | $0.00089953 | $0.0010991 | $0.00094955 | $342 | - |
| Sep-30 2024 | $0.00094978 | $0.00085005 | $0.0009902 | $0.00085005 | $623 | - |
| Sep-29 2024 | $0.00085013 | $0.00064846 | $0.00085024 | $0.00064856 | $499 | - |
| Sep-28 2024 | $0.00064859 | $0.00060138 | $0.00064877 | $0.00061769 | $742 | - |
| Sep-27 2024 | $0.0006178 | $0.00061748 | $0.00139916 | $0.00139916 | $2,932 | - |
| Sep-26 2024 | $0.00107668 | $0.00084714 | $0.00140047 | $0.00084714 | $3,158 | - |
| Sep-25 2024 | $0.00084722 | $0.00083017 | $0.00090006 | $0.00089994 | $303 | - |
| Sep-24 2024 | $0.0009 | $0.00071641 | $0.0009 | $0.00071641 | $744 | - |
| Sep-23 2024 | $0.00071687 | $0.00065004 | $0.00071687 | $0.00065039 | $16 | - |
| Sep-22 2024 | $0.00065017 | $0.00061007 | $0.00066331 | $0.00066323 | $277 | - |
| Sep-21 2024 | $0.0006631 | $0.00059808 | $0.00069929 | $0.00060102 | $321 | - |
| Sep-20 2024 | $0.00060109 | $0.00060104 | $0.0006992 | $0.00067521 | $89 | - |