時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
BananaTok (BNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00113079 | $0.00103398 | $0.00113153 | $0.00103415 | $73 | - |
| Nov-06 2024 | $0.00103441 | $0.00080029 | $0.00114551 | $0.00114519 | $1,139 | - |
| Nov-05 2024 | $0.00114512 | $0.00099975 | $0.00119952 | $0.00113102 | $498 | - |
| Nov-04 2024 | $0.00121535 | $0.00121476 | $0.00121561 | $0.00121561 | - | - |
| Nov-03 2024 | $0.00121549 | $0.00112737 | $0.00121694 | $0.00121674 | $18 | - |
| Nov-02 2024 | $0.00121683 | $0.00117943 | $0.001217 | $0.00117949 | $20 | - |
| Nov-01 2024 | $0.0011796 | $0.00104336 | $0.0012135 | $0.00121278 | $77 | - |
| Oct-31 2024 | $0.00121294 | $0.00099877 | $0.00121331 | $0.00120223 | $1,317 | - |
| Oct-30 2024 | $0.00120213 | $0.00112384 | $0.00121871 | $0.00121871 | $76 | - |
| Oct-29 2024 | $0.00121847 | $0.00121811 | $0.00122814 | $0.00122814 | $53 | - |
| Oct-28 2024 | $0.00122869 | $0.00122745 | $0.00126902 | $0.00126846 | $261 | - |
| Oct-27 2024 | $0.00126885 | $0.00124043 | $0.00127892 | $0.00127833 | $61 | - |
| Oct-26 2024 | $0.00123475 | $0.00121257 | $0.00124343 | $0.00123864 | $161 | - |
| Oct-25 2024 | $0.00119997 | $0.00119871 | $0.00124681 | $0.00124636 | $10 | - |
| Oct-24 2024 | $0.00124647 | $0.00122222 | $0.00125863 | $0.00125424 | $72 | - |