時価総額 $2.58T
4.25%
ボリューム24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
硬貨
28.259
+37
取引所
885
最後の更新
1 分 前
BananaTok (BNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00140062 | $0.00140041 | $0.00155009 | $0.00154963 | $1,049 | - |
| Jul-24 2024 | $0.00154993 | $0.00154902 | $0.00155041 | $0.00154902 | $120 | - |
| Jul-23 2024 | $0.0015495 | $0.0013 | $0.0015495 | $0.00137469 | $5,169 | - |
| Jul-22 2024 | $0.00137053 | $0.00127053 | $0.00155074 | $0.00155035 | $4,163 | - |
| Jul-21 2024 | $0.00155022 | $0.00154773 | $0.00155098 | $0.00154777 | $10,133 | - |
| Jul-20 2024 | $0.00154772 | $0.00149399 | $0.00154845 | $0.0015022 | $5,234 | - |
| Jul-19 2024 | $0.00150235 | $0.00150072 | $0.00167592 | $0.00166565 | $848 | - |
| Jul-18 2024 | $0.00166478 | $0.00149987 | $0.00183074 | $0.00182925 | $6,899 | - |
| Jul-17 2024 | $0.00179828 | $0.00161864 | $0.00181116 | $0.00181116 | $11,845 | - |
| Jul-16 2024 | $0.00181063 | $0.00173567 | $0.00195067 | $0.001751 | $16,068 | - |
| Jul-15 2024 | $0.00167786 | $0.00153085 | $0.0018009 | $0.00165089 | $17,158 | - |
| Jul-14 2024 | $0.00177015 | $0.0016005 | $0.00177062 | $0.00160054 | $11,526 | - |
| Jul-13 2024 | $0.00160023 | $0.00158508 | $0.00178044 | $0.00159813 | $21,719 | - |
| Jul-12 2024 | $0.00159812 | $0.00143002 | $0.00159901 | $0.00154997 | $1,011 | - |
| Jul-11 2024 | $0.00149995 | $0.00109982 | $0.00172934 | $0.00109983 | $11,356 | - |