時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
BananaTok (BNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00139542 | $0.00137819 | $0.00139995 | $0.00139995 | $1,822 | - |
| Jul-29 2024 | $0.00140013 | $0.00139975 | $0.00147894 | $0.00140009 | $367 | - |
| Jul-28 2024 | $0.00140011 | $0.00139988 | $0.00140039 | $0.00140031 | - | - |
| Jul-27 2024 | $0.00140021 | $0.00130059 | $0.00146494 | $0.00130059 | $219 | - |
| Jul-26 2024 | $0.00130057 | $0.00130035 | $0.00149032 | $0.00148964 | $362 | - |
| Jul-25 2024 | $0.00140062 | $0.00140041 | $0.00155009 | $0.00154963 | $1,049 | - |
| Jul-24 2024 | $0.00154993 | $0.00154902 | $0.00155041 | $0.00154902 | $120 | - |
| Jul-23 2024 | $0.0015495 | $0.0013 | $0.0015495 | $0.00137469 | $5,169 | - |
| Jul-22 2024 | $0.00137053 | $0.00127053 | $0.00155074 | $0.00155035 | $4,163 | - |
| Jul-21 2024 | $0.00155022 | $0.00154773 | $0.00155098 | $0.00154777 | $10,133 | - |
| Jul-20 2024 | $0.00154772 | $0.00149399 | $0.00154845 | $0.0015022 | $5,234 | - |
| Jul-19 2024 | $0.00150235 | $0.00150072 | $0.00167592 | $0.00166565 | $848 | - |
| Jul-18 2024 | $0.00166478 | $0.00149987 | $0.00183074 | $0.00182925 | $6,899 | - |
| Jul-17 2024 | $0.00179828 | $0.00161864 | $0.00181116 | $0.00181116 | $11,845 | - |
| Jul-16 2024 | $0.00181063 | $0.00173567 | $0.00195067 | $0.001751 | $16,068 | - |