時価総額 $2.50T
-2%
ボリューム24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
BananaGuy (BANANAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000015 | $0.0000000117 | $0.0000000151 | $0.0000000117 | - | $6,331 |
| Feb-24 2026 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000113 | - | $4,888 |
| Feb-23 2026 | $0.0000000113 | $0.0000000113 | $0.0000000124 | $0.0000000124 | - | $4,777 |
| Feb-22 2026 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | $5,230 |
| Feb-21 2026 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000124 | $7 | $5,230 |
| Feb-20 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000122 | - | $5,223 |
| Feb-19 2026 | $0.0000000122 | $0.000000012 | $0.0000000128 | $0.0000000128 | - | $5,170 |
| Feb-18 2026 | $0.0000000128 | $0.0000000128 | $0.0000000139 | $0.0000000139 | - | $5,406 |
| Feb-17 2026 | $0.0000000139 | $0.0000000137 | $0.0000000156 | $0.0000000148 | - | $5,850 |
| Feb-16 2026 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000143 | - | $6,234 |
| Feb-15 2026 | $0.0000000143 | $0.0000000143 | $0.0000000153 | $0.0000000152 | - | $6,021 |
| Feb-14 2026 | $0.0000000152 | $0.0000000142 | $0.0000000152 | $0.0000000142 | - | $6,404 |
| Feb-13 2026 | $0.0000000142 | $0.0000000132 | $0.0000000142 | $0.0000000136 | - | $5,990 |
| Feb-12 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | $5,749 |
| Feb-11 2026 | $0.0000000135 | $0.0000000133 | $0.000000014 | $0.0000000133 | - | $5,688 |