時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
BananaGuy (BANANAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000042 | $0.0000000416 | $0.0000000465 | $0.0000000451 | $1,543 | $17,697 |
| Dec-05 2025 | $0.0000000444 | $0.0000000425 | $0.0000000565 | $0.0000000501 | $2,781 | $18,718 |
| Dec-04 2025 | $0.0000000446 | $0.0000000434 | $0.0000000484 | $0.0000000484 | $1,463 | $18,782 |
| Dec-03 2025 | $0.0000000462 | $0.0000000425 | $0.0000000462 | $0.0000000431 | $278 | $19,445 |
| Dec-02 2025 | $0.000000043 | $0.0000000405 | $0.000000049 | $0.0000000405 | $1,218 | $18,117 |
| Dec-01 2025 | $0.00000004 | $0.0000000392 | $0.000000042 | $0.0000000412 | $433 | $16,865 |
| Nov-30 2025 | $0.0000000435 | $0.0000000435 | $0.0000000541 | $0.0000000518 | - | $18,319 |
| Nov-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000523 | $0.0000000519 | - | $21,796 |
| Nov-28 2025 | $0.0000000519 | $0.0000000501 | $0.0000000549 | $0.0000000549 | $711 | $21,851 |
| Nov-27 2025 | $0.0000000566 | $0.0000000455 | $0.0000000566 | $0.0000000494 | - | $23,845 |
| Nov-26 2025 | $0.0000000494 | $0.0000000457 | $0.0000000494 | $0.0000000477 | - | $20,806 |
| Nov-25 2025 | $0.0000000469 | $0.0000000469 | $0.000000054 | $0.0000000535 | - | $19,737 |
| Nov-24 2025 | $0.0000000521 | $0.000000048 | $0.0000000521 | $0.0000000508 | $223 | $21,918 |
| Nov-23 2025 | $0.0000000518 | $0.000000042 | $0.0000000562 | $0.000000042 | - | $21,804 |
| Nov-22 2025 | $0.0000000424 | $0.0000000423 | $0.0000000549 | $0.0000000549 | $1,006 | $17,838 |