時価総額 $3.17T
0.6%
ボリューム24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
BananaGuy (BANANAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000279 | $0.0000000279 | $0.0000000328 | $0.0000000328 | - | $11,746 |
| Dec-25 2025 | $0.0000000328 | $0.000000031 | $0.0000000328 | $0.000000031 | - | $13,837 |
| Dec-24 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | $13,080 |
| Dec-23 2025 | $0.000000031 | $0.0000000303 | $0.0000000351 | $0.0000000324 | $1,484 | $13,065 |
| Dec-22 2025 | $0.0000000324 | $0.0000000279 | $0.000000036 | $0.0000000337 | $1,896 | $13,658 |
| Dec-21 2025 | $0.0000000337 | $0.0000000337 | $0.0000000457 | $0.0000000457 | $774 | $14,191 |
| Dec-20 2025 | $0.0000000457 | $0.0000000315 | $0.0000000494 | $0.0000000342 | - | $19,239 |
| Dec-19 2025 | $0.0000000344 | $0.0000000273 | $0.0000000351 | $0.000000029 | $1,183 | $14,475 |
| Dec-18 2025 | $0.000000029 | $0.0000000267 | $0.000000029 | $0.0000000269 | - | $12,222 |
| Dec-17 2025 | $0.0000000275 | $0.0000000275 | $0.0000000309 | $0.0000000309 | - | $11,602 |
| Dec-16 2025 | $0.0000000307 | $0.0000000272 | $0.0000000342 | $0.0000000273 | $913 | $12,936 |
| Dec-15 2025 | $0.000000027 | $0.0000000261 | $0.0000000288 | $0.0000000288 | - | $11,383 |
| Dec-14 2025 | $0.0000000267 | $0.0000000266 | $0.000000031 | $0.0000000304 | $1,191 | $11,266 |
| Dec-13 2025 | $0.00000003 | $0.0000000296 | $0.0000000352 | $0.000000035 | $419 | $12,662 |
| Dec-12 2025 | $0.000000035 | $0.0000000312 | $0.0000000396 | $0.0000000396 | $2,916 | $14,757 |