時価総額 $2.64T
-3.53%
ボリューム24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
硬貨
34.351
+7
取引所
885
最後の更新
24 秒 前
BananaGuy (BANANAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000147 | - | $6,292 |
| Mar-16 2026 | $0.0000000147 | $0.0000000132 | $0.0000000147 | $0.0000000147 | - | $6,210 |
| Mar-15 2026 | $0.0000000147 | $0.0000000147 | $0.0000000172 | $0.0000000172 | - | $6,207 |
| Mar-14 2026 | $0.0000000172 | $0.0000000102 | $0.0000000172 | $0.000000012 | $914 | $7,273 |
| Mar-13 2026 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | - | $5,086 |
| Mar-12 2026 | $0.0000000113 | $0.0000000109 | $0.0000000129 | $0.0000000129 | - | $4,774 |
| Mar-11 2026 | $0.0000000129 | $0.0000000107 | $0.000000013 | $0.0000000111 | $354 | $5,467 |
| Mar-10 2026 | $0.000000011 | $0.0000000096524415442172 | $0.0000000165 | $0.000000015 | $1,473 | $4,643 |
| Mar-09 2026 | $0.0000000166 | $0.0000000159 | $0.0000000166 | $0.0000000159 | $113 | $6,984 |
| Mar-08 2026 | $0.0000000159 | $0.0000000139 | $0.0000000162 | $0.0000000162 | - | $6,710 |
| Mar-07 2026 | $0.0000000162 | $0.0000000162 | $0.0000000198 | $0.0000000189 | - | $6,831 |
| Mar-06 2026 | $0.0000000189 | $0.0000000177 | $0.0000000208 | $0.0000000177 | $462 | $7,968 |
| Mar-05 2026 | $0.0000000177 | $0.0000000166 | $0.0000000195 | $0.0000000169 | - | $7,471 |
| Mar-04 2026 | $0.0000000172 | $0.0000000157 | $0.0000000172 | $0.0000000157 | - | $7,240 |
| Mar-03 2026 | $0.0000000157 | $0.0000000156 | $0.000000016 | $0.000000016 | - | $6,621 |