時価総額 $3.47T
0.33%
ボリューム24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
BananaGuy (BANANAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000306 | $0.0000000306 | $0.0000000332 | $0.0000000332 | - | $12,912 |
| Jan-14 2026 | $0.0000000332 | $0.0000000332 | $0.0000000366 | $0.0000000357 | - | $13,994 |
| Jan-13 2026 | $0.0000000361 | $0.0000000354 | $0.0000000395 | $0.0000000395 | $348 | $15,212 |
| Jan-12 2026 | $0.0000000404 | $0.0000000372 | $0.0000000421 | $0.0000000372 | $585 | $17,003 |
| Jan-11 2026 | $0.0000000368 | $0.0000000368 | $0.0000000462 | $0.0000000456 | - | $15,482 |
| Jan-10 2026 | $0.0000000465 | $0.0000000282 | $0.0000000562 | $0.0000000285 | $43,187 | $19,567 |
| Jan-09 2026 | $0.0000000288 | $0.0000000268 | $0.0000000306 | $0.0000000277 | - | $12,150 |
| Jan-08 2026 | $0.0000000277 | $0.0000000277 | $0.0000000295 | $0.0000000295 | - | $11,692 |
| Jan-07 2026 | $0.0000000295 | $0.0000000293 | $0.0000000304 | $0.0000000293 | - | $12,447 |
| Jan-06 2026 | $0.0000000293 | $0.0000000289 | $0.0000000299 | $0.0000000296 | - | $12,333 |
| Jan-05 2026 | $0.0000000296 | $0.0000000292 | $0.0000000302 | $0.0000000292 | - | $12,462 |
| Jan-04 2026 | $0.0000000292 | $0.0000000283 | $0.0000000313 | $0.0000000303 | - | $12,313 |
| Jan-03 2026 | $0.0000000291 | $0.0000000291 | $0.000000031 | $0.0000000304 | - | $12,275 |
| Jan-02 2026 | $0.0000000304 | $0.0000000295 | $0.0000000304 | $0.0000000302 | - | $12,804 |
| Jan-01 2026 | $0.0000000302 | $0.0000000302 | $0.000000032 | $0.0000000307 | - | $12,722 |