時価総額 $3.47T
-0.33%
ボリューム24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
47 秒 前
BananaGuy (BANANAGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000424 | $0.0000000424 | $0.0000000512 | $0.0000000469 | - | $17,850 |
| Nov-15 2025 | $0.0000000469 | $0.0000000469 | $0.0000000599 | $0.0000000599 | $1,654 | $19,743 |
| Nov-14 2025 | $0.0000000583 | $0.0000000565 | $0.0000000609 | $0.0000000592 | $1,105 | $24,563 |
| Nov-13 2025 | $0.0000000592 | $0.0000000592 | $0.0000000769 | $0.0000000693 | $2,184 | $24,906 |
| Nov-12 2025 | $0.0000000693 | $0.0000000593 | $0.0000000693 | $0.00000006 | - | $29,158 |
| Nov-11 2025 | $0.00000006 | $0.0000000598 | $0.0000000727 | $0.0000000682 | $2,178 | $25,270 |
| Nov-10 2025 | $0.0000000689 | $0.0000000689 | $0.0000000735 | $0.0000000707 | $596 | $28,993 |
| Nov-09 2025 | $0.0000000707 | $0.0000000682 | $0.0000000729 | $0.0000000694 | $304 | $29,760 |
| Nov-08 2025 | $0.0000000692 | $0.0000000692 | $0.000000074 | $0.000000074 | $1,303 | $29,114 |
| Nov-07 2025 | $0.0000000821 | $0.0000000675 | $0.0000000847 | $0.0000000791 | $5,894 | $34,555 |
| Nov-06 2025 | $0.0000000791 | $0.0000000783 | $0.0000000872 | $0.0000000857 | - | $33,276 |
| Nov-05 2025 | $0.0000000865 | $0.0000000796 | $0.0000000943 | $0.0000000796 | $1,026 | $36,396 |
| Nov-04 2025 | $0.0000000796 | $0.0000000776 | $0.0000000869 | $0.0000000818 | $1,793 | $33,499 |
| Nov-03 2025 | $0.0000000846 | $0.0000000814 | $0.0000000886 | $0.0000000886 | - | $35,590 |
| Nov-02 2025 | $0.0000000886 | $0.0000000859 | $0.0000001179 | $0.0000001109 | - | $37,298 |