時価総額 €2.30T
2.16%
ボリューム24h €84.85B
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.000000000019438627851247 | €0.000000000019438627851247 | €0.000000000019438627851247 | €0.000000000019438627851247 | - | - |
Jul-11 2023 | €0.000000000019438627851247 | €0.000000000019438627851247 | €0.000000000019614998698051 | €0.000000000019585592067527 | €74 | - |
Jul-10 2023 | €0.000000000019559016230656 | €0.000000000019070834174831 | €0.000000000019722269251836 | €0.000000000019070834174831 | €74 | - |
Jul-09 2023 | €0.000000000019085513158876 | €0.000000000019062584889994 | €0.000000000019200738976472 | €0.000000000019125744927677 | €27 | - |
Jul-04 2023 | €0.000000000020243107010883 | €0.000000000020173684265193 | €0.000000000020243107010883 | €0.000000000020189198419394 | €2 | - |
Jul-03 2023 | €0.000000000020165634652874 | €0.000000000020165634652874 | €0.000000000020165634652874 | €0.000000000020165634652874 | €2 | - |
Jul-01 2023 | €0.000000000021008509968234 | €0.00000000002091925319244 | €0.000000000021130887570848 | €0.000000000021130887570848 | €287 | - |
Jun-30 2023 | €0.000000000021115618165007 | €0.000000000021115618165007 | €0.000000000022068933071126 | €0.000000000021560526873267 | €496 | - |
Jun-29 2023 | €0.000000000021583685496343 | €0.000000000021551943085687 | €0.000000000021699192539386 | €0.000000000021699192539386 | €22 | - |
Jun-28 2023 | €0.000000000022277204845 | €0.000000000022277204845 | €0.000000000022277204845 | €0.000000000022277204845 | €28 | - |
Jun-27 2023 | €0.000000000022252565361148 | €0.000000000021969570538089 | €0.000000000023599150676876 | €0.000000000023599150676876 | €28 | - |
Jun-26 2023 | €0.000000000023562631935096 | €0.000000000023434208459931 | €0.000000000025898402899987 | €0.000000000025898402899987 | €347 | - |
Jun-25 2023 | €0.000000000025895676872438 | €0.000000000024712057192635 | €0.000000000026198679776103 | €0.000000000024726226733566 | €438 | - |
Jun-24 2023 | €0.000000000024719172880209 | €0.000000000024719172880209 | €0.000000000035980251443216 | €0.000000000035980251443216 | €931 | - |
Jun-23 2023 | €0.000000000036014986008178 | €0.00000000003589621971754 | €0.000000000039387448738287 | €0.000000000039293855685203 | €612 | - |
BananaceV2(NANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、06-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93152 EUR.