時価総額 €2.30T 2.16%
ボリューム24h €84.85B 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
硬貨 27.891 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2023 €0.000000000019438627851247 €0.000000000019438627851247 €0.000000000019438627851247 €0.000000000019438627851247 - -
Jul-11 2023 €0.000000000019438627851247 €0.000000000019438627851247 €0.000000000019614998698051 €0.000000000019585592067527 €74 -
Jul-10 2023 €0.000000000019559016230656 €0.000000000019070834174831 €0.000000000019722269251836 €0.000000000019070834174831 €74 -
Jul-09 2023 €0.000000000019085513158876 €0.000000000019062584889994 €0.000000000019200738976472 €0.000000000019125744927677 €27 -
Jul-04 2023 €0.000000000020243107010883 €0.000000000020173684265193 €0.000000000020243107010883 €0.000000000020189198419394 €2 -
Jul-03 2023 €0.000000000020165634652874 €0.000000000020165634652874 €0.000000000020165634652874 €0.000000000020165634652874 €2 -
Jul-01 2023 €0.000000000021008509968234 €0.00000000002091925319244 €0.000000000021130887570848 €0.000000000021130887570848 €287 -
Jun-30 2023 €0.000000000021115618165007 €0.000000000021115618165007 €0.000000000022068933071126 €0.000000000021560526873267 €496 -
Jun-29 2023 €0.000000000021583685496343 €0.000000000021551943085687 €0.000000000021699192539386 €0.000000000021699192539386 €22 -
Jun-28 2023 €0.000000000022277204845 €0.000000000022277204845 €0.000000000022277204845 €0.000000000022277204845 €28 -
Jun-27 2023 €0.000000000022252565361148 €0.000000000021969570538089 €0.000000000023599150676876 €0.000000000023599150676876 €28 -
Jun-26 2023 €0.000000000023562631935096 €0.000000000023434208459931 €0.000000000025898402899987 €0.000000000025898402899987 €347 -
Jun-25 2023 €0.000000000025895676872438 €0.000000000024712057192635 €0.000000000026198679776103 €0.000000000024726226733566 €438 -
Jun-24 2023 €0.000000000024719172880209 €0.000000000024719172880209 €0.000000000035980251443216 €0.000000000035980251443216 €931 -
Jun-23 2023 €0.000000000036014986008178 €0.00000000003589621971754 €0.000000000039387448738287 €0.000000000039293855685203 €612 -

BananaceV2(NANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、06-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93152 EUR.