時価総額 $2.21T
1.02%
ボリューム24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
硬貨
28.652
+3
取引所
885
最後の更新
26 秒 前
Banana Gun (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $40.47 | $39.01 | $42.08 | $41.51 | $26,839,931 | $138,964,853 |
| Aug-29 2024 | $41.71 | $40.66 | $44.42 | $40.67 | $41,673,155 | $143,235,219 |
| Aug-28 2024 | $40.22 | $39.03 | $42.59 | $40.22 | $43,231,759 | $138,096,678 |
| Aug-27 2024 | $39.61 | $39.61 | $43.82 | $43.02 | $40,209,407 | $136,014,302 |
| Aug-26 2024 | $42.79 | $42.76 | $46.47 | $45.74 | $43,698,383 | $146,919,694 |
| Aug-25 2024 | $46.08 | $44.76 | $48.82 | $48.82 | $58,761,038 | $158,230,788 |
| Aug-24 2024 | $48.99 | $48.99 | $52.27 | $50.44 | $52,927,534 | $168,211,142 |
| Aug-23 2024 | $51.08 | $45.86 | $51.08 | $46.98 | $56,040,715 | $175,390,167 |
| Aug-22 2024 | $46.45 | $45.87 | $48.05 | $47.06 | $47,581,364 | $159,487,807 |
| Aug-21 2024 | $47.10 | $45.00 | $49.35 | $48.64 | $65,005,060 | $161,730,973 |
| Aug-20 2024 | $49.02 | $48.67 | $52.06 | $50.71 | $53,449,930 | $168,315,034 |
| Aug-19 2024 | $51.07 | $49.03 | $53.26 | $52.49 | $66,219,497 | $175,350,715 |
| Aug-18 2024 | $53.16 | $52.70 | $59.25 | $55.99 | $124,919,141 | $171,201,295 |
| Aug-17 2024 | $56.36 | $46.92 | $60.28 | $49.13 | $227,423,572 | $181,483,949 |
| Aug-16 2024 | $48.61 | $42.55 | $48.61 | $43.27 | $95,781,012 | $156,532,804 |