時価総額 Tk307.20T
0.89%
ボリューム24h Tk11.66T
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk7,598.25 | Tk7,460.33 | Tk8,997.37 | Tk8,414.81 | Tk28,119,813,150 | Tk18,387,771,427 |
Jul-19 2024 | Tk8,400.60 | Tk7,844.51 | Tk8,706.64 | Tk8,383.20 | Tk3,071,098,791 | Tk20,329,455,364 |
Jul-18 2024 | Tk8,312.71 | Tk6,428.18 | Tk8,420.56 | Tk6,532.78 | Tk3,217,884,832 | Tk21,558,858,499 |
Jul-17 2024 | Tk6,530.32 | Tk6,530.32 | Tk6,998.35 | Tk6,568.30 | Tk410,610,552 | Tk16,936,273,112 |
Jul-16 2024 | Tk6,501.37 | Tk6,180.78 | Tk6,817.80 | Tk6,417.84 | Tk465,587,623 | Tk16,861,179,447 |
Jul-15 2024 | Tk6,433.06 | Tk6,188.41 | Tk6,564.38 | Tk6,201.70 | Tk290,662,328 | Tk16,684,018,411 |
Jul-14 2024 | Tk6,182.70 | Tk5,598.93 | Tk6,281.87 | Tk5,598.93 | Tk479,100,015 | Tk16,034,713,580 |
Jul-13 2024 | Tk5,930.18 | Tk5,930.18 | Tk6,569.39 | Tk6,162.66 | Tk465,062,361 | Tk15,379,816,084 |
Jul-12 2024 | Tk6,258.81 | Tk4,968.93 | Tk6,326.20 | Tk5,198.63 | Tk528,333,564 | Tk16,232,119,190 |
Jul-11 2024 | Tk5,234.74 | Tk4,936.12 | Tk5,297.80 | Tk5,043.03 | Tk251,548,904 | Tk13,576,210,660 |
Jul-10 2024 | Tk5,045.97 | Tk4,855.61 | Tk5,088.66 | Tk4,977.95 | Tk242,674,165 | Tk13,086,641,717 |
Jul-09 2024 | Tk4,977.45 | Tk4,870.14 | Tk5,128.47 | Tk4,870.14 | Tk245,339,764 | Tk12,908,935,629 |
Jul-08 2024 | Tk4,933.62 | Tk4,509.05 | Tk5,264.76 | Tk4,700.54 | Tk476,083,381 | Tk12,795,259,384 |
Jul-07 2024 | Tk4,835.76 | Tk4,806.54 | Tk5,431.50 | Tk5,431.50 | Tk269,832,248 | Tk12,541,445,295 |
Jul-06 2024 | Tk5,440.17 | Tk5,180.87 | Tk5,514.40 | Tk5,261.81 | Tk248,393,552 | Tk14,108,980,264 |
Banana Gun(BANANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、305日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.42185 BDT.