時価総額 $3.42T
-0.65%
ボリューム24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
硬貨
33.903
+2
取引所
885
最後の更新
3 分 前
Banana Chain (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002181 | $0.00002088 | $0.00002181 | $0.00002093 | - | - |
| Jan-04 2026 | $0.00002093 | $0.00002093 | $0.00002184 | $0.00002159 | $379 | - |
| Jan-03 2026 | $0.00002159 | $0.00002158 | $0.00002188 | $0.00002163 | - | - |
| Jan-02 2026 | $0.00002163 | $0.00002129 | $0.00002167 | $0.00002161 | - | - |
| Jan-01 2026 | $0.00002161 | $0.00002161 | $0.00002217 | $0.00002192 | - | - |
| Dec-31 2025 | $0.00002192 | $0.00002173 | $0.00002192 | $0.00002173 | - | - |
| Dec-30 2025 | $0.00002173 | $0.00002052 | $0.00002217 | $0.0000217 | - | - |
| Dec-29 2025 | $0.0000217 | $0.0000217 | $0.00002493 | $0.00002471 | $589 | - |
| Dec-28 2025 | $0.00002507 | $0.00002382 | $0.00002562 | $0.00002562 | - | - |
| Dec-27 2025 | $0.00002562 | $0.00002466 | $0.00002562 | $0.00002503 | - | - |
| Dec-26 2025 | $0.00002473 | $0.00002473 | $0.00002529 | $0.00002529 | - | - |
| Dec-25 2025 | $0.00002529 | $0.00002515 | $0.00002545 | $0.00002538 | - | - |
| Dec-24 2025 | $0.00002538 | $0.00002538 | $0.00002576 | $0.00002576 | - | - |
| Dec-23 2025 | $0.00002576 | $0.00002576 | $0.0000273 | $0.0000273 | - | - |
| Dec-22 2025 | $0.0000273 | $0.00002593 | $0.00002814 | $0.00002593 | - | - |