時価総額 $2.57T
7.51%
ボリューム24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Banana Chain (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086481 | $0.0000086481 | $0.0000086481 | $0.0000086481 | - | - |
| Feb-04 2026 | $0.0000086481 | $0.0000086481 | $0.0000086481 | $0.0000086481 | - | - |
| Feb-03 2026 | $0.0000086481 | $0.0000086481 | $0.0000091116 | $0.0000091116 | - | - |
| Feb-02 2026 | $0.0000091116 | $0.0000085731 | $0.0000094678 | $0.0000094678 | - | - |
| Feb-01 2026 | $0.0000094678 | $0.0000094678 | $0.0000094678 | $0.0000094678 | - | - |
| Jan-31 2026 | $0.0000094678 | $0.0000094678 | $0.0000109 | $0.0000109 | - | - |
| Jan-30 2026 | $0.0000109 | $0.00001073 | $0.0000109 | $0.00001073 | - | - |
| Jan-29 2026 | $0.00001073 | $0.00001073 | $0.00001187 | $0.00001187 | - | - |
| Jan-28 2026 | $0.00001187 | $0.00001187 | $0.00001211 | $0.00001211 | - | - |
| Jan-27 2026 | $0.00001211 | $0.00001211 | $0.00001223 | $0.00001214 | - | - |
| Jan-26 2026 | $0.00001214 | $0.00001162 | $0.00001214 | $0.00001162 | - | - |
| Jan-25 2026 | $0.00001162 | $0.00001162 | $0.00001221 | $0.00001221 | - | - |
| Jan-24 2026 | $0.00001221 | $0.0000122 | $0.00001244 | $0.00001244 | - | - |
| Jan-23 2026 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Jan-22 2026 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001268 | - | - |