時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Banana Chain (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00195683 | $0.00193955 | $0.00275285 | $0.00219618 | $81,104 | - |
| Sep-08 2025 | $0.00219596 | $0.00172379 | $0.00236308 | $0.00236308 | $67,872 | - |
| Sep-07 2025 | $0.00239854 | $0.00208202 | $0.00254903 | $0.00208363 | $43,937 | - |
| Sep-06 2025 | $0.00203261 | $0.00203261 | $0.00285916 | $0.00278878 | $86,560 | - |
| Sep-05 2025 | $0.0026101 | $0.0026101 | $0.00378661 | $0.0032964 | $126,509 | - |
| Sep-04 2025 | $0.00296337 | $0.0020154 | $0.00323945 | $0.00244557 | $113,181 | - |
| Sep-03 2025 | $0.00243554 | $0.00202317 | $0.00281307 | $0.00231956 | $198,221 | - |
| Sep-02 2025 | $0.00277655 | $0.0010279 | $0.00277655 | $0.00103145 | $581,595 | - |
| Sep-01 2025 | $0.00111101 | $0.00111101 | $0.0015365 | $0.00117469 | $160,326 | - |
| Aug-31 2025 | $0.00114449 | $0.0009422 | $0.00116122 | $0.00095338 | $470,624 | - |
| Aug-30 2025 | $0.00095433 | $0.00095433 | $0.00122699 | $0.00111564 | $538,873 | - |
| Aug-29 2025 | $0.00102549 | $0.00102549 | $0.00156822 | $0.00156822 | $556,502 | - |
| Aug-28 2025 | $0.00172944 | $0.00131604 | $0.00224261 | $0.00138743 | $615,184 | - |
| Aug-27 2025 | $0.00136798 | $0.0008465 | $0.00173597 | $0.0008465 | $666,872 | - |
| Aug-26 2025 | $0.00083832 | $0.00076385 | $0.00094517 | $0.00081335 | $482,767 | - |