時価総額 $3.30T
-2.24%
ボリューム24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
硬貨
33.800
+10
取引所
885
最後の更新
15 秒 前
Banana Chain (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003866 | $0.0000376 | $0.00003866 | $0.00003821 | - | - |
| Dec-09 2025 | $0.00003821 | $0.0000359 | $0.00003821 | $0.0000376 | - | - |
| Dec-08 2025 | $0.00003881 | $0.00003829 | $0.00004279 | $0.00003829 | $1,004 | - |
| Dec-07 2025 | $0.00003829 | $0.00003066 | $0.00004089 | $0.00003864 | $3,967 | - |
| Dec-06 2025 | $0.00003835 | $0.00003835 | $0.00004192 | $0.00004192 | - | - |
| Dec-05 2025 | $0.00004192 | $0.00003705 | $0.00004912 | $0.00004783 | - | - |
| Dec-04 2025 | $0.00004783 | $0.0000364 | $0.00005245 | $0.00005245 | $6,153 | - |
| Dec-03 2025 | $0.0000523 | $0.00003137 | $0.00006163 | $0.00003137 | $5,200 | - |
| Dec-02 2025 | $0.00003229 | $0.00002699 | $0.00003454 | $0.0000302 | $4,097 | - |
| Dec-01 2025 | $0.00003157 | $0.00002904 | $0.00004563 | $0.00003509 | - | - |
| Nov-30 2025 | $0.00004833 | $0.00004274 | $0.00005686 | $0.00005402 | $6,845 | - |
| Nov-29 2025 | $0.000055 | $0.00005381 | $0.00006274 | $0.00005381 | $2,185 | - |
| Nov-28 2025 | $0.00005221 | $0.00005221 | $0.00006005 | $0.00006005 | - | - |
| Nov-27 2025 | $0.00006005 | $0.00005322 | $0.00006008 | $0.00005684 | - | - |
| Nov-26 2025 | $0.00005684 | $0.00005034 | $0.00006482 | $0.00005575 | $4,752 | - |