時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
Banana Chain (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001023 | $0.00001023 | $0.0000109 | $0.00001077 | $369 | - |
| Feb-25 2026 | $0.00001077 | $0.0000098741 | $0.00001077 | $0.00001005 | $54 | - |
| Feb-24 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Feb-23 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Feb-22 2026 | $0.00001005 | $0.00001005 | $0.00001031 | $0.00001031 | $51 | - |
| Feb-21 2026 | $0.00001039 | $0.00001021 | $0.00001039 | $0.00001021 | - | - |
| Feb-20 2026 | $0.00001021 | $0.0000099234 | $0.00001047 | $0.0000099234 | - | - |
| Feb-19 2026 | $0.0000099234 | $0.0000096361 | $0.00001036 | $0.00001036 | - | - |
| Feb-18 2026 | $0.00001036 | $0.00001028 | $0.00001116 | $0.00001116 | - | - |
| Feb-17 2026 | $0.00001116 | $0.00001099 | $0.00001147 | $0.00001147 | - | - |
| Feb-16 2026 | $0.00001147 | $0.00001147 | $0.0000123 | $0.0000123 | $188 | - |
| Feb-15 2026 | $0.0000123 | $0.0000123 | $0.000015 | $0.00001371 | - | - |
| Feb-14 2026 | $0.00001396 | $0.0000098288 | $0.00001396 | $0.0000098288 | - | - |
| Feb-13 2026 | $0.0000099809 | $0.0000065908 | $0.00001001 | $0.0000065908 | $641 | - |
| Feb-12 2026 | $0.0000065908 | $0.0000065908 | $0.0000069364 | $0.0000067825 | $5 | - |