時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037997 | $0.00037662 | $0.00038641 | $0.00037663 | - | - |
| Oct-03 2025 | $0.00037662 | $0.000374 | $0.00037715 | $0.000374 | - | - |
| Oct-02 2025 | $0.00037404 | $0.0003645 | $0.00037404 | $0.0003645 | $14 | - |
| Oct-01 2025 | $0.0003645 | $0.00036137 | $0.0003645 | $0.00036199 | - | - |
| Sep-30 2025 | $0.00036199 | $0.00036039 | $0.0003626 | $0.0003626 | - | - |
| Sep-29 2025 | $0.0003626 | $0.00035487 | $0.00036458 | $0.00035487 | - | - |
| Sep-28 2025 | $0.00035486 | $0.00035483 | $0.00035765 | $0.00035765 | - | - |
| Sep-27 2025 | $0.00035657 | $0.00035657 | $0.00036377 | $0.00035708 | - | - |
| Sep-26 2025 | $0.00035708 | $0.00035526 | $0.00036302 | $0.00036302 | - | - |
| Sep-25 2025 | $0.00036302 | $0.00035879 | $0.00037581 | $0.00037581 | - | - |
| Sep-24 2025 | $0.00037581 | $0.00036587 | $0.00037742 | $0.00036755 | $15 | - |
| Sep-23 2025 | $0.00036795 | $0.00036316 | $0.00037717 | $0.00036521 | - | - |
| Sep-22 2025 | $0.00036521 | $0.00036164 | $0.00037387 | $0.00037207 | - | - |
| Sep-21 2025 | $0.00037207 | $0.00036969 | $0.00039042 | $0.00037883 | - | - |
| Sep-20 2025 | $0.00037767 | $0.00036316 | $0.00038208 | $0.00036316 | $30 | - |