時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00032608 | $0.00032507 | $0.00032656 | $0.00032537 | - | - |
| Oct-24 2025 | $0.00032537 | $0.00032537 | $0.00032723 | $0.00032579 | - | - |
| Oct-23 2025 | $0.00032579 | $0.00032179 | $0.00032819 | $0.00032179 | - | - |
| Oct-22 2025 | $0.00032179 | $0.00032132 | $0.00032416 | $0.00032352 | - | - |
| Oct-21 2025 | $0.00032352 | $0.00032228 | $0.00032754 | $0.0003273 | $14 | - |
| Oct-20 2025 | $0.0003273 | $0.00032515 | $0.00032837 | $0.00032674 | - | - |
| Oct-19 2025 | $0.00032674 | $0.00032197 | $0.00032674 | $0.00032364 | - | - |
| Oct-18 2025 | $0.00032364 | $0.00032012 | $0.00032528 | $0.00032277 | - | - |
| Oct-17 2025 | $0.00032277 | $0.00031935 | $0.00033078 | $0.00032852 | - | - |
| Oct-16 2025 | $0.00032852 | $0.00032852 | $0.00033119 | $0.00033002 | - | - |
| Oct-15 2025 | $0.00033002 | $0.00033002 | $0.00033933 | $0.00033933 | $6 | - |
| Oct-14 2025 | $0.00033933 | $0.00033427 | $0.00034485 | $0.00034485 | - | - |
| Oct-13 2025 | $0.00034485 | $0.00033914 | $0.00037737 | $0.00037737 | $172 | - |
| Oct-12 2025 | $0.00037617 | $0.00035965 | $0.00038091 | $0.00036117 | - | - |
| Oct-11 2025 | $0.00036117 | $0.00036117 | $0.00036782 | $0.00036782 | - | - |