時価総額 $4.02T
1.86%
ボリューム24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000309 | $0.00030729 | $0.00030978 | $0.00030733 | - | - |
| Jul-15 2025 | $0.00030733 | $0.00030519 | $0.00030752 | $0.00030752 | $4 | - |
| Jul-14 2025 | $0.00030752 | $0.00030673 | $0.00030914 | $0.00030673 | - | - |
| Jul-13 2025 | $0.00030673 | $0.00030516 | $0.00030692 | $0.0003058 | - | - |
| Jul-12 2025 | $0.00030554 | $0.00030554 | $0.00030787 | $0.00030738 | - | - |
| Jul-11 2025 | $0.00030738 | $0.00030555 | $0.0003089 | $0.00030555 | $7 | - |
| Jul-10 2025 | $0.00030555 | $0.00030151 | $0.00030555 | $0.00030151 | - | - |
| Jul-09 2025 | $0.00030133 | $0.00029935 | $0.00030133 | $0.00029935 | - | - |
| Jul-08 2025 | $0.00029935 | $0.000299 | $0.00029935 | $0.000299 | - | - |
| Jul-07 2025 | $0.000299 | $0.000299 | $0.00029922 | $0.00029917 | - | - |
| Jul-06 2025 | $0.00029917 | $0.00029754 | $0.00029917 | $0.00029769 | - | - |
| Jul-05 2025 | $0.00029759 | $0.00029748 | $0.00030259 | $0.00030259 | - | - |
| Jul-04 2025 | $0.00030259 | $0.00030259 | $0.00030481 | $0.0003048 | - | - |
| Jul-03 2025 | $0.0003048 | $0.00030414 | $0.0003048 | $0.00030414 | - | - |
| Jul-02 2025 | $0.00030414 | $0.00030126 | $0.00030414 | $0.00030147 | - | - |