時価総額 $2.59T
-0.54%
ボリューム24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
46 秒 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00024766 | $0.00024766 | $0.00024908 | $0.00024874 | - | - |
| Mar-18 2026 | $0.00024874 | $0.00024874 | $0.00025438 | $0.00025311 | - | - |
| Mar-17 2026 | $0.00025311 | $0.00025215 | $0.00025411 | $0.00025372 | - | - |
| Mar-16 2026 | $0.00025343 | $0.00025161 | $0.00025377 | $0.00025181 | - | - |
| Mar-15 2026 | $0.00025181 | $0.00024837 | $0.00025181 | $0.00024927 | $5 | - |
| Mar-14 2026 | $0.00024865 | $0.0002483 | $0.00025061 | $0.00024908 | - | - |
| Mar-13 2026 | $0.00024908 | $0.00024887 | $0.00025154 | $0.00024887 | - | - |
| Mar-12 2026 | $0.00024867 | $0.00024711 | $0.00024882 | $0.00024882 | - | - |
| Mar-11 2026 | $0.00024882 | $0.00024675 | $0.00024882 | $0.00024675 | - | - |
| Mar-10 2026 | $0.00024675 | $0.00024661 | $0.00024863 | $0.00024661 | - | - |
| Mar-09 2026 | $0.00024661 | $0.0002433 | $0.00024661 | $0.0002438 | - | - |
| Mar-08 2026 | $0.0002438 | $0.00024338 | $0.00024468 | $0.00024468 | - | - |
| Mar-07 2026 | $0.00024468 | $0.00024448 | $0.00024579 | $0.00024566 | $1 | - |
| Mar-06 2026 | $0.00024566 | $0.00024566 | $0.00024896 | $0.00024896 | - | - |
| Mar-05 2026 | $0.00024896 | $0.00024896 | $0.00025139 | $0.00025103 | - | - |