時価総額 $3.19T
0.43%
ボリューム24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
硬貨
33.868
+1
取引所
885
最後の更新
8 秒 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00028408 | $0.00028406 | $0.00028414 | $0.00028406 | - | - |
| Dec-26 2025 | $0.00028407 | $0.00028404 | $0.00028484 | $0.00028484 | - | - |
| Dec-25 2025 | $0.00028604 | $0.00028596 | $0.00028655 | $0.00028642 | - | - |
| Dec-24 2025 | $0.00028642 | $0.00028004 | $0.00028642 | $0.00028004 | $1 | - |
| Dec-23 2025 | $0.00028004 | $0.00028004 | $0.0002921 | $0.0002921 | - | - |
| Dec-22 2025 | $0.0002921 | $0.0002897 | $0.0002921 | $0.0002897 | - | - |
| Dec-21 2025 | $0.0002897 | $0.0002897 | $0.00029125 | $0.00029068 | - | - |
| Dec-20 2025 | $0.00029067 | $0.00029038 | $0.00029409 | $0.00029409 | - | - |
| Dec-19 2025 | $0.00029409 | $0.00028993 | $0.00029409 | $0.00028993 | - | - |
| Dec-18 2025 | $0.00028993 | $0.00028993 | $0.00029383 | $0.00029383 | - | - |
| Dec-17 2025 | $0.00029383 | $0.00029238 | $0.00029664 | $0.00029664 | $4 | - |
| Dec-16 2025 | $0.00029664 | $0.00029441 | $0.00029664 | $0.00029457 | - | - |
| Dec-15 2025 | $0.00029457 | $0.00029457 | $0.0002997 | $0.00029806 | $7 | - |
| Dec-14 2025 | $0.00029895 | $0.00029895 | $0.00030191 | $0.00030179 | - | - |
| Dec-13 2025 | $0.00030072 | $0.00029956 | $0.00030072 | $0.00029956 | - | - |