時価総額 $3.47T
0.24%
ボリューム24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
23 秒 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00028645 | $0.00028579 | $0.00028715 | $0.00028715 | - | - |
| Jan-15 2026 | $0.00028715 | $0.00028714 | $0.00028902 | $0.00028884 | - | - |
| Jan-14 2026 | $0.00028884 | $0.00028782 | $0.00028884 | $0.00028782 | - | - |
| Jan-13 2026 | $0.00028782 | $0.00028244 | $0.00028782 | $0.00028246 | $11 | - |
| Jan-12 2026 | $0.00028342 | $0.00028342 | $0.00028409 | $0.000284 | - | - |
| Jan-11 2026 | $0.00028401 | $0.000284 | $0.00028494 | $0.00028494 | - | - |
| Jan-10 2026 | $0.00028494 | $0.00028295 | $0.00028494 | $0.00028297 | - | - |
| Jan-09 2026 | $0.00028295 | $0.00028295 | $0.00028337 | $0.00028337 | - | - |
| Jan-08 2026 | $0.00028031 | $0.00028031 | $0.0002879 | $0.0002879 | - | - |
| Jan-07 2026 | $0.0002879 | $0.00028779 | $0.0002905 | $0.0002905 | - | - |
| Jan-06 2026 | $0.0002905 | $0.00028858 | $0.00029075 | $0.00029075 | - | - |
| Jan-05 2026 | $0.00029075 | $0.00028859 | $0.00029075 | $0.00028859 | - | - |
| Jan-04 2026 | $0.00028859 | $0.00028752 | $0.00028859 | $0.00028752 | - | - |
| Jan-03 2026 | $0.00028621 | $0.00028598 | $0.00028705 | $0.00028705 | - | - |
| Jan-02 2026 | $0.00028705 | $0.0002827 | $0.00028705 | $0.00028433 | - | - |