時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
38 秒 前
BambooDeFi (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003488 | $0.00034825 | $0.0003556 | $0.0003556 | - | - |
| Aug-18 2025 | $0.0003556 | $0.00035381 | $0.00036135 | $0.00036135 | - | - |
| Aug-17 2025 | $0.00036135 | $0.00035831 | $0.00036153 | $0.00035831 | - | - |
| Aug-16 2025 | $0.00035831 | $0.000357 | $0.00035831 | $0.000357 | - | - |
| Aug-15 2025 | $0.000357 | $0.000357 | $0.0003606 | $0.0003595 | - | - |
| Aug-14 2025 | $0.0003595 | $0.00035894 | $0.0003838 | $0.00036227 | - | - |
| Aug-13 2025 | $0.00036227 | $0.00036001 | $0.00036227 | $0.00036001 | - | - |
| Aug-12 2025 | $0.00036001 | $0.00035546 | $0.00036001 | $0.00035546 | - | - |
| Aug-11 2025 | $0.00035546 | $0.0003548 | $0.00035915 | $0.0003548 | - | - |
| Aug-10 2025 | $0.0003548 | $0.0003548 | $0.00035606 | $0.00035512 | - | - |
| Aug-09 2025 | $0.00035512 | $0.00035202 | $0.00035594 | $0.00035202 | - | - |
| Aug-08 2025 | $0.00035202 | $0.00035037 | $0.00035202 | $0.00035037 | - | - |
| Aug-07 2025 | $0.00035037 | $0.00034746 | $0.00035037 | $0.00034754 | $2 | - |
| Aug-06 2025 | $0.00034754 | $0.00034448 | $0.00034754 | $0.00034463 | - | - |
| Aug-05 2025 | $0.00034463 | $0.00034463 | $0.00035214 | $0.00035214 | - | - |