時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bambino Maximus (BAMBINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Sep-01 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-31 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-30 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-29 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-28 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-27 2023 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | $0.00000000013033067720073 | - | - |
| Aug-26 2023 | $0.00000000013029210777413 | $0.00000000012934625094934 | $0.000000000131053177745379 | $0.00000000012934625094934 | $0 | - |
| Aug-25 2023 | $0.00000000012934625094934 | $0.00000000012934625094934 | $0.00000000012934625094934 | $0.00000000012934625094934 | - | - |
| Aug-24 2023 | $0.00000000012934625094934 | $0.00000000012934625094934 | $0.00000000012934625094934 | $0.00000000012934625094934 | - | - |
| Aug-23 2023 | $0.00000000012934625094934 | $0.00000000012808830095843 | $0.000000000130202488766469 | $0.000000000129488849161139 | - | - |
| Aug-22 2023 | $0.000000000127391789573299 | $0.000000000124132591265899 | $0.000000000127391789573299 | $0.0000000001266236863145 | $9 | - |
| Aug-21 2023 | $0.00000000012724618719885 | $0.000000000125622630318 | $0.00000000013062418932013 | $0.00000000013062418932013 | $0 | - |
| Aug-20 2023 | $0.00000000013062418932013 | $0.00000000013062418932013 | $0.00000000013062418932013 | $0.00000000013062418932013 | - | - |
| Aug-19 2023 | $0.000000000130548771469439 | $0.0000000001290604331784 | $0.0000000001405732600464 | $0.0000000001405732600464 | $108 | - |