時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
35 秒 前
Balloon-X (BLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Aug-03 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Aug-02 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Aug-01 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Jul-31 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Jul-30 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
| Jul-29 2022 | $0.00012282 | $0.00012282 | $0.00012283 | $0.00012282 | - | - |
| Jul-28 2022 | $0.00012282 | $0.00012281 | $0.00012544 | $0.00012543 | $3 | - |
| Jul-27 2022 | $0.00012543 | $0.00012539 | $0.00012544 | $0.0001254 | - | - |
| Jul-26 2022 | $0.0001254 | $0.00012539 | $0.00012541 | $0.0001254 | - | - |
| Jul-25 2022 | $0.0001254 | $0.0001254 | $0.00012581 | $0.0001258 | $15 | - |
| Jul-24 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
| Jul-23 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
| Jul-22 2022 | $0.0001258 | $0.0001258 | $0.00014901 | $0.00014901 | $21 | - |
| Jul-21 2022 | $0.00014901 | $0.00014899 | $0.00014902 | $0.000149 | - | - |