時価総額 $3.62T
-6.41%
ボリューム24h $444.05B
31.17%
BTC % 55.91%
0.28%
ETH % 11.33%
-2.91%
硬貨
33.599
+7
取引所
885
最後の更新
1 分 前
Bald Eagle (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00004149 | $0.00004139 | $0.00004226 | $0.00004226 | - | - |
| Nov-02 2025 | $0.00004226 | $0.00004117 | $0.00004467 | $0.00004457 | $1,440 | - |
| Nov-01 2025 | $0.00004457 | $0.00004347 | $0.00004457 | $0.00004347 | - | - |
| Oct-31 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-30 2025 | $0.00004347 | $0.00004347 | $0.0000442 | $0.0000442 | - | - |
| Oct-29 2025 | $0.0000442 | $0.0000442 | $0.0000454 | $0.0000454 | $59 | - |
| Oct-28 2025 | $0.0000454 | $0.0000454 | $0.00004725 | $0.00004724 | - | - |
| Oct-27 2025 | $0.00004724 | $0.00004595 | $0.00004724 | $0.00004689 | $419 | - |
| Oct-26 2025 | $0.00004689 | $0.00004583 | $0.00004689 | $0.00004583 | $287 | - |
| Oct-25 2025 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | - | - |
| Oct-24 2025 | $0.00004583 | $0.00004532 | $0.00004583 | $0.00004532 | - | - |
| Oct-23 2025 | $0.00004532 | $0.00004359 | $0.00004616 | $0.00004361 | - | - |
| Oct-22 2025 | $0.00004361 | $0.00004361 | $0.00004479 | $0.00004479 | - | - |
| Oct-21 2025 | $0.00004479 | $0.0000444 | $0.00004557 | $0.00004557 | - | - |
| Oct-20 2025 | $0.00004557 | $0.00004529 | $0.00004557 | $0.00004529 | - | - |