時価総額 $3.29T
-0.08%
ボリューム24h $171.98B
-18.94%
BTC % 54.5%
-0.29%
ETH % 11.59%
1.63%
硬貨
33.811
+4
取引所
885
最後の更新
3 分 前
Bald Eagle (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Dec-13 2025 | $0.00003597 | $0.00003532 | $0.00003597 | $0.00003532 | - | - |
| Dec-12 2025 | $0.00003532 | $0.00003532 | $0.00003566 | $0.00003566 | - | - |
| Dec-11 2025 | $0.00003566 | $0.00003566 | $0.00003692 | $0.00003692 | - | - |
| Dec-10 2025 | $0.00003692 | $0.0000367 | $0.00003692 | $0.0000367 | - | - |
| Dec-09 2025 | $0.0000367 | $0.00003616 | $0.0000367 | $0.00003616 | - | - |
| Dec-08 2025 | $0.00003616 | $0.00003599 | $0.00003616 | $0.00003599 | - | - |
| Dec-07 2025 | $0.00003599 | $0.00003495 | $0.00003599 | $0.00003513 | - | - |
| Dec-06 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Dec-05 2025 | $0.00003513 | $0.00003513 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2025 | $0.00003668 | $0.00003615 | $0.00003668 | $0.00003615 | - | - |
| Dec-03 2025 | $0.00003615 | $0.00003468 | $0.0000367 | $0.00003656 | $805 | - |
| Dec-02 2025 | $0.00003656 | $0.00003566 | $0.00003656 | $0.00003585 | - | - |
| Dec-01 2025 | $0.00003585 | $0.00003585 | $0.00003654 | $0.00003654 | - | - |
| Nov-30 2025 | $0.00003724 | $0.00003703 | $0.00003724 | $0.00003703 | - | - |