時価総額 $2.53T
3.57%
ボリューム24h $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
硬貨
34.275
+9
取引所
885
最後の更新
50 秒 前
Bald Eagle (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003226 | $0.00003073 | $0.00003226 | $0.00003073 | - | - |
| Feb-24 2026 | $0.00003073 | $0.00003071 | $0.00003089 | $0.00003089 | - | - |
| Feb-23 2026 | $0.00003089 | $0.00003083 | $0.00003116 | $0.00003116 | - | - |
| Feb-22 2026 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | - |
| Feb-21 2026 | $0.00003116 | $0.00003116 | $0.00003122 | $0.00003122 | - | - |
| Feb-20 2026 | $0.00003122 | $0.00003122 | $0.00003122 | $0.00003122 | - | - |
| Feb-19 2026 | $0.00003122 | $0.00003122 | $0.0000313 | $0.00003126 | - | - |
| Feb-18 2026 | $0.00003126 | $0.00003126 | $0.00003172 | $0.00003172 | - | - |
| Feb-17 2026 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | - | - |
| Feb-16 2026 | $0.00003172 | $0.00003172 | $0.00003241 | $0.00003174 | - | - |
| Feb-15 2026 | $0.00003174 | $0.00003174 | $0.00003276 | $0.00003276 | - | - |
| Feb-14 2026 | $0.00003276 | $0.00003264 | $0.00003276 | $0.00003264 | - | - |
| Feb-13 2026 | $0.00003264 | $0.00003167 | $0.00003264 | $0.00003167 | - | - |
| Feb-12 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Feb-11 2026 | $0.00003167 | $0.00003167 | $0.00003199 | $0.00003199 | - | - |