時価総額 $4.19T
0.25%
ボリューム24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
硬貨
33.409
+7
取引所
885
最後の更新
1 分 前
Bald Eagle (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00004792 | $0.00004627 | $0.00004821 | $0.00004627 | - | - |
| Oct-11 2025 | $0.00004632 | $0.00004618 | $0.00004714 | $0.00004714 | - | - |
| Oct-10 2025 | $0.00004714 | $0.00004702 | $0.00004817 | $0.00004702 | - | - |
| Oct-09 2025 | $0.00004702 | $0.00004702 | $0.0000484 | $0.0000484 | - | - |
| Oct-08 2025 | $0.0000484 | $0.0000484 | $0.00004858 | $0.00004858 | - | - |
| Oct-07 2025 | $0.00004858 | $0.00004858 | $0.00004973 | $0.00004973 | $90 | - |
| Oct-06 2025 | $0.00004973 | $0.00004864 | $0.00004973 | $0.00004864 | - | - |
| Oct-05 2025 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Oct-04 2025 | $0.00004864 | $0.00004829 | $0.00004875 | $0.00004829 | - | - |
| Oct-03 2025 | $0.00004829 | $0.0000479 | $0.00005132 | $0.00004913 | - | - |
| Oct-02 2025 | $0.00004915 | $0.00004895 | $0.00005021 | $0.00004929 | $685 | - |
| Oct-01 2025 | $0.00004946 | $0.00004907 | $0.00004954 | $0.00004907 | - | - |
| Sep-30 2025 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
| Sep-29 2025 | $0.00004907 | $0.00004733 | $0.00004907 | $0.00004733 | - | - |
| Sep-28 2025 | $0.00004733 | $0.00004733 | $0.00004803 | $0.00004803 | - | - |