時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Bald Eagle (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Apr-07 2026 | $0.00003106 | $0.00003087 | $0.00003106 | $0.00003087 | $135 | - |
| Apr-06 2026 | $0.00003087 | $0.00003071 | $0.00003087 | $0.00003071 | - | - |
| Apr-05 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Apr-04 2026 | $0.00003048 | $0.00002998 | $0.00003048 | $0.00002998 | - | - |
| Apr-03 2026 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Apr-02 2026 | $0.00002998 | $0.00002998 | $0.0000308 | $0.0000308 | - | - |
| Apr-01 2026 | $0.0000308 | $0.00003071 | $0.0000308 | $0.00003071 | - | - |
| Mar-31 2026 | $0.00003071 | $0.00003055 | $0.00003072 | $0.00003068 | - | - |
| Mar-30 2026 | $0.00003068 | $0.00002973 | $0.00003068 | $0.00002973 | $48 | - |
| Mar-29 2026 | $0.00002973 | $0.00002973 | $0.00002981 | $0.00002981 | $55 | - |
| Mar-28 2026 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Mar-27 2026 | $0.00002981 | $0.00002981 | $0.00003001 | $0.00003001 | - | - |
| Mar-26 2026 | $0.00003001 | $0.00003001 | $0.00003093 | $0.00003093 | - | - |
| Mar-25 2026 | $0.00003093 | $0.00003093 | $0.00003098 | $0.00003098 | - | - |