時価総額 $3.19T
2.26%
ボリューム24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
硬貨
31.744
+11
取引所
885
最後の更新
27 秒 前
Balance Tokens (BALN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.085904 | $0.084995 | $0.08705 | $0.085079 | $806 | - |
| Apr-30 2025 | $0.0851 | $0.08494 | $0.0879 | $0.086625 | $1,616 | - |
| Apr-29 2025 | $0.086156 | $0.086156 | $0.09308 | $0.091764 | $9,479 | - |
| Apr-28 2025 | $0.091535 | $0.089819 | $0.09274 | $0.092027 | $3,508 | - |
| Apr-27 2025 | $0.091613 | $0.09153 | $0.094544 | $0.094544 | $1,037 | - |
| Apr-26 2025 | $0.093443 | $0.092873 | $0.094601 | $0.093281 | $1,778 | - |
| Apr-25 2025 | $0.093264 | $0.090806 | $0.093377 | $0.091715 | $1,998 | - |
| Apr-24 2025 | $0.091549 | $0.08945 | $0.091558 | $0.091185 | $1,963 | - |
| Apr-23 2025 | $0.091302 | $0.090423 | $0.092254 | $0.091329 | $1,148 | - |
| Apr-22 2025 | $0.09106 | $0.088191 | $0.091161 | $0.088201 | $1,639 | - |
| Apr-21 2025 | $0.08814 | $0.086954 | $0.089099 | $0.087591 | $2,664 | - |
| Apr-20 2025 | $0.087003 | $0.085655 | $0.088955 | $0.088108 | $2,750 | - |
| Apr-19 2025 | $0.087908 | $0.086666 | $0.088443 | $0.086666 | $511 | - |
| Apr-18 2025 | $0.086576 | $0.085384 | $0.087807 | $0.085451 | $2,176 | - |
| Apr-17 2025 | $0.085695 | $0.082854 | $0.085953 | $0.082854 | $2,475 | - |