時価総額 $3.30T
-2.3%
ボリューム24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
46 秒 前
Balance Tokens (BALN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.046527 | $0.040939 | $0.047348 | $0.047127 | $863 | - |
| Dec-09 2025 | $0.041368 | $0.040562 | $0.047669 | $0.045873 | $110 | - |
| Dec-08 2025 | $0.045799 | $0.040866 | $0.046199 | $0.040866 | $187 | - |
| Dec-07 2025 | $0.045438 | $0.040231 | $0.046312 | $0.046047 | $566 | - |
| Dec-06 2025 | $0.041278 | $0.040457 | $0.04655 | $0.046281 | $110 | - |
| Dec-05 2025 | $0.046107 | $0.040262 | $0.047396 | $0.047129 | $960 | - |
| Dec-04 2025 | $0.047305 | $0.041486 | $0.047771 | $0.047652 | $0 | - |
| Dec-03 2025 | $0.047486 | $0.041394 | $0.047742 | $0.041394 | $26 | - |
| Dec-02 2025 | $0.047597 | $0.03825 | $0.047804 | $0.045801 | $1,599 | - |
| Dec-01 2025 | $0.03846 | $0.03762 | $0.04611 | $0.044482 | $103 | - |
| Nov-30 2025 | $0.041116 | $0.041079 | $0.04587 | $0.045637 | $110 | - |
| Nov-29 2025 | $0.045527 | $0.04082 | $0.045527 | $0.041219 | $45 | - |
| Nov-28 2025 | $0.041347 | $0.041132 | $0.046109 | $0.045874 | - | - |
| Nov-27 2025 | $0.045965 | $0.040945 | $0.046117 | $0.045448 | $162 | - |
| Nov-26 2025 | $0.040929 | $0.039066 | $0.046979 | $0.046699 | $109 | - |