時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
13 秒 前
Balance Tokens (BALN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.068006 | $0.067865 | $0.069907 | $0.069637 | $599 | - |
| Oct-06 2025 | $0.069817 | $0.069117 | $0.07 | $0.069481 | $57 | - |
| Oct-05 2025 | $0.069376 | $0.068631 | $0.069711 | $0.068911 | $182 | - |
| Oct-04 2025 | $0.068665 | $0.068328 | $0.06985 | $0.069711 | $246 | - |
| Oct-03 2025 | $0.06973 | $0.068823 | $0.069988 | $0.069031 | $370 | - |
| Oct-02 2025 | $0.069125 | $0.068308 | $0.069439 | $0.0685 | $1,119 | - |
| Oct-01 2025 | $0.068505 | $0.066147 | $0.069029 | $0.066359 | $1,445 | - |
| Sep-30 2025 | $0.066159 | $0.06437 | $0.06656 | $0.064731 | $5,172 | - |
| Sep-29 2025 | $0.064868 | $0.064496 | $0.065017 | $0.064766 | $219 | - |
| Sep-28 2025 | $0.064915 | $0.063794 | $0.064936 | $0.064752 | $433 | - |
| Sep-27 2025 | $0.064744 | $0.064192 | $0.065033 | $0.064642 | $37 | - |
| Sep-26 2025 | $0.06454 | $0.063449 | $0.064833 | $0.064758 | $1,904 | - |
| Sep-25 2025 | $0.064136 | $0.063186 | $0.06709 | $0.06709 | $2,451 | - |
| Sep-24 2025 | $0.067063 | $0.066554 | $0.067453 | $0.066857 | $218 | - |
| Sep-23 2025 | $0.066716 | $0.066543 | $0.067238 | $0.067179 | $98 | - |