時価総額 $2.09T
5.8%
ボリューム24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
硬貨
28.388
+8
取引所
885
最後の更新
16 秒 前
Balance Tokens (BALN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.203959 | $0.18018 | $0.20715 | $0.20715 | $47,304 | - |
| Aug-04 2024 | $0.209167 | $0.205109 | $0.22197 | $0.219786 | $12,170 | - |
| Aug-03 2024 | $0.219658 | $0.218129 | $0.22774 | $0.224065 | $2,889 | - |
| Aug-02 2024 | $0.223447 | $0.223309 | $0.237036 | $0.237036 | $3,923 | - |
| Aug-01 2024 | $0.235717 | $0.228242 | $0.246198 | $0.246198 | $17,096 | - |
| Jul-31 2024 | $0.244756 | $0.244245 | $0.250896 | $0.249273 | $3,123 | - |
| Jul-30 2024 | $0.249823 | $0.248049 | $0.256438 | $0.2503 | $14,455 | - |
| Jul-29 2024 | $0.252074 | $0.251294 | $0.257427 | $0.256113 | $1,551 | - |
| Jul-28 2024 | $0.254083 | $0.252987 | $0.256463 | $0.25531 | $2,291 | - |
| Jul-27 2024 | $0.255805 | $0.245636 | $0.259743 | $0.246703 | $8,901 | - |
| Jul-26 2024 | $0.244934 | $0.222901 | $0.244934 | $0.223315 | $22,678 | - |
| Jul-25 2024 | $0.222182 | $0.217304 | $0.227063 | $0.227063 | $14,931 | - |
| Jul-24 2024 | $0.226179 | $0.226179 | $0.229808 | $0.229803 | $3,933 | - |
| Jul-23 2024 | $0.228748 | $0.228522 | $0.236558 | $0.23476 | $6,504 | - |
| Jul-22 2024 | $0.234 | $0.231646 | $0.238481 | $0.238481 | $2,934 | - |