時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9959 | $0.9951 | $0.9969 | $0.9964 | $1,522 | - |
| Jun-21 2025 | $0.9955 | $0.9905 | $1.0037 | $1.0037 | - | - |
| Jun-20 2025 | $1.0047 | $0.98835 | $1.0060 | $0.9956 | - | - |
| Jun-19 2025 | $0.9961 | $0.9946 | $1.0076 | $0.9957 | $9,242 | - |
| Jun-18 2025 | $0.9958 | $0.9936 | $0.9999 | $0.9966 | - | - |
| Jun-17 2025 | $0.9956 | $0.969899 | $0.9999 | $0.9958 | - | - |
| Jun-16 2025 | $0.9968 | $0.9945 | $1.0012 | $0.9994 | $2,795 | - |
| Jun-15 2025 | $1.0009 | $0.989961 | $1.0065 | $1.0027 | - | - |
| Jun-14 2025 | $1.0036 | $0.9951 | $1.0239 | $0.9954 | - | - |
| Jun-13 2025 | $0.9955 | $0.9915 | $1.0085 | $0.9957 | $12,294 | - |
| Jun-12 2025 | $0.9957 | $0.9939 | $1.0068 | $0.9953 | $7,031 | - |
| Jun-11 2025 | $0.9953 | $0.986556 | $1.0003 | $1.0003 | - | - |
| Jun-10 2025 | $0.9948 | $0.955202 | $1.0166 | $0.9959 | $33,944 | - |
| Jun-09 2025 | $0.9957 | $0.9911 | $1.0052 | $0.9964 | - | - |
| Jun-08 2025 | $0.9959 | $0.985497 | $1.0001 | $0.9935 | - | - |