時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9918 | $0.991 | $0.9966 | $0.9918 | - | - |
| Dec-27 2025 | $0.9967 | $0.9919 | $0.9976 | $0.994 | $314 | - |
| Dec-26 2025 | $0.994 | $0.992 | $1.0004 | $0.9981 | - | - |
| Dec-25 2025 | $0.9981 | $0.992 | $1.0041 | $0.9921 | - | - |
| Dec-24 2025 | $0.9971 | $0.9909 | $1.0014 | $0.9942 | $1,560 | - |
| Dec-23 2025 | $0.9925 | $0.9924 | $1.0007 | $0.9935 | - | - |
| Dec-22 2025 | $0.9935 | $0.9924 | $1.0002 | $0.9924 | - | - |
| Dec-21 2025 | $0.9924 | $0.991 | $1.0018 | $0.9962 | - | - |
| Dec-20 2025 | $0.9962 | $0.9917 | $0.9978 | $0.9938 | $499 | - |
| Dec-19 2025 | $0.9938 | $0.9923 | $0.9984 | $0.9938 | - | - |
| Dec-18 2025 | $0.9938 | $0.9925 | $1.0001 | $0.9926 | - | - |
| Dec-17 2025 | $0.992 | $0.992 | $1.0020 | $0.9991 | $1,434 | - |
| Dec-16 2025 | $0.9997 | $0.9919 | $1.0060 | $0.9928 | - | - |
| Dec-15 2025 | $0.9956 | $0.9944 | $1.0072 | $1.0009 | $1,394 | - |
| Dec-14 2025 | $1.0014 | $0.9929 | $1.0039 | $1.0016 | - | - |