時価総額 $2.58T
0.65%
ボリューム24h $317.51B
BTC % 53.87%
-1.16%
ETH % 9.85%
2.33%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9963 | $0.9903 | $0.9979 | $0.9979 | - | - |
| Feb-05 2026 | $0.9979 | $0.9931 | $0.9979 | $0.9961 | - | - |
| Feb-04 2026 | $0.9988 | $0.991 | $0.9991 | $0.9915 | - | - |
| Feb-03 2026 | $0.9915 | $0.9904 | $0.9974 | $0.9974 | $107 | - |
| Feb-02 2026 | $0.9916 | $0.9916 | $1.0010 | $1.0001 | $15,124 | - |
| Feb-01 2026 | $0.9948 | $0.991 | $1.0027 | $0.9914 | - | - |
| Jan-31 2026 | $0.98233 | $0.98233 | $0.9964 | $0.995 | $1,592 | - |
| Jan-30 2026 | $0.995 | $0.9942 | $1.0057 | $1.0051 | $620 | - |
| Jan-29 2026 | $1.0045 | $0.9955 | $1.0045 | $0.9956 | $447 | - |
| Jan-28 2026 | $1.0008 | $0.9907 | $1.0048 | $0.9916 | - | - |
| Jan-27 2026 | $0.9916 | $0.9916 | $0.9977 | $0.9953 | - | - |
| Jan-26 2026 | $0.9954 | $0.9953 | $1.0050 | $1.0029 | - | - |
| Jan-25 2026 | $0.9978 | $0.9904 | $1.0030 | $0.9908 | $499 | - |
| Jan-24 2026 | $0.9908 | $0.9903 | $0.9966 | $0.9963 | - | - |
| Jan-23 2026 | $0.9913 | $0.98982 | $0.9976 | $0.9936 | $748 | - |