時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9904 | $0.988116 | $0.9996 | $0.9937 | - | - |
| Sep-09 2025 | $0.9937 | $0.989856 | $1.0079 | $0.9958 | $8,426 | - |
| Sep-08 2025 | $0.9958 | $0.984675 | $1.0105 | $0.9929 | $15,195 | - |
| Sep-07 2025 | $0.9929 | $0.984436 | $1.0136 | $0.9943 | $7,667 | - |
| Sep-06 2025 | $0.989789 | $0.989789 | $1.0098 | $0.9968 | - | - |
| Sep-05 2025 | $0.9968 | $0.979439 | $0.9968 | $0.979439 | - | - |
| Sep-04 2025 | $0.9973 | $0.9963 | $1.0015 | $0.9963 | - | - |
| Sep-03 2025 | $0.9963 | $0.98926 | $1.0022 | $1.0022 | - | - |
| Sep-02 2025 | $1.0070 | $0.9912 | $1.0070 | $0.9955 | - | - |
| Sep-01 2025 | $0.9942 | $0.988334 | $0.9954 | $0.992 | $8,480 | - |
| Aug-31 2025 | $0.9936 | $0.9901 | $0.9966 | $0.9916 | $3,478 | - |
| Aug-30 2025 | $0.9916 | $0.987265 | $0.9988 | $0.9954 | - | - |
| Aug-29 2025 | $0.9954 | $0.989578 | $0.9954 | $0.9927 | $5,461 | - |
| Aug-28 2025 | $0.9927 | $0.9903 | $0.9955 | $0.9903 | - | - |
| Aug-27 2025 | $0.9903 | $0.9903 | $0.9966 | $0.9966 | - | - |