時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9935 | $0.9921 | $1.0075 | $0.9924 | - | - |
| Feb-26 2026 | $0.9924 | $0.9921 | $0.9985 | $0.9922 | - | - |
| Feb-25 2026 | $0.9922 | $0.9918 | $0.998 | $0.9924 | - | - |
| Feb-24 2026 | $0.9924 | $0.9917 | $0.9971 | $0.9919 | $126 | - |
| Feb-23 2026 | $0.9926 | $0.9913 | $0.9972 | $0.9921 | - | - |
| Feb-22 2026 | $0.9971 | $0.9923 | $1.0016 | $0.9966 | - | - |
| Feb-21 2026 | $0.9967 | $0.9957 | $1.0091 | $0.9977 | $698 | - |
| Feb-20 2026 | $0.9977 | $0.9923 | $1.0029 | $0.9931 | - | - |
| Feb-19 2026 | $0.9931 | $0.9922 | $0.9984 | $0.9933 | - | - |
| Feb-18 2026 | $0.9933 | $0.9911 | $0.9935 | $0.9912 | - | - |
| Feb-17 2026 | $0.9912 | $0.9912 | $0.9963 | $0.9914 | - | - |
| Feb-16 2026 | $0.9914 | $0.9912 | $0.9968 | $0.9916 | - | - |
| Feb-15 2026 | $0.9916 | $0.9916 | $0.9984 | $0.9919 | - | - |
| Feb-14 2026 | $0.9924 | $0.9921 | $0.9986 | $0.9975 | $2,292 | - |
| Feb-13 2026 | $0.9974 | $0.9918 | $0.9992 | $0.9946 | $209 | - |