時価総額 $2.63T
0.98%
ボリューム24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
8 秒 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9945 | $0.9944 | $0.9999 | $0.995 | - | - |
| Apr-08 2026 | $0.9998 | $0.9927 | $0.9998 | $0.9928 | - | - |
| Apr-07 2026 | $0.9931 | $0.9917 | $0.9983 | $0.9917 | - | - |
| Apr-06 2026 | $0.9969 | $0.9922 | $0.9969 | $0.9938 | - | - |
| Apr-05 2026 | $0.994 | $0.9924 | $0.9991 | $0.9983 | $167 | - |
| Apr-04 2026 | $0.9933 | $0.9923 | $0.9982 | $0.9955 | $206 | - |
| Apr-03 2026 | $0.9954 | $0.9922 | $1.0005 | $0.9975 | - | - |
| Apr-02 2026 | $0.9975 | $0.979536 | $0.9982 | $0.9976 | $2,291 | - |
| Apr-01 2026 | $0.9976 | $0.9926 | $1.0033 | $0.9985 | $5,860 | - |
| Mar-31 2026 | $1.0033 | $0.9921 | $1.0033 | $0.9922 | - | - |
| Mar-30 2026 | $0.9922 | $0.9905 | $0.9973 | $0.9912 | - | - |
| Mar-29 2026 | $0.9912 | $0.9912 | $0.9982 | $0.9981 | $2,473 | - |
| Mar-28 2026 | $0.9981 | $0.9916 | $0.9981 | $0.9973 | $342 | - |
| Mar-27 2026 | $0.939777 | $0.939777 | $1.0037 | $0.998 | - | - |
| Mar-26 2026 | $0.993 | $0.9926 | $0.9985 | $0.9926 | - | - |