時価総額 $3.46T
0.02%
ボリューム24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9961 | $0.9913 | $0.9983 | $0.9983 | $685 | - |
| Jan-16 2026 | $0.9913 | $0.9909 | $0.9977 | $0.9912 | - | - |
| Jan-15 2026 | $0.9914 | $0.9904 | $0.9975 | $0.9923 | $1,519 | - |
| Jan-14 2026 | $0.9926 | $0.9902 | $0.9975 | $0.9969 | $1,336 | - |
| Jan-13 2026 | $0.9919 | $0.9904 | $0.9974 | $0.9907 | $3,413 | - |
| Jan-12 2026 | $0.9911 | $0.9904 | $0.9982 | $0.992 | - | - |
| Jan-11 2026 | $0.9921 | $0.983744 | $0.9968 | $0.9916 | $3,125 | - |
| Jan-10 2026 | $0.9916 | $0.9901 | $1.0002 | $0.9914 | - | - |
| Jan-09 2026 | $0.9914 | $0.99 | $0.996 | $0.9918 | - | - |
| Jan-08 2026 | $0.9918 | $0.9902 | $1.0005 | $1.0002 | $680 | - |
| Jan-07 2026 | $1.0003 | $0.9928 | $1.0062 | $0.9981 | $846 | - |
| Jan-06 2026 | $0.9925 | $0.9913 | $0.9986 | $0.997 | $1,377 | - |
| Jan-05 2026 | $0.992 | $0.991 | $0.9976 | $0.9972 | $918 | - |
| Jan-04 2026 | $0.9974 | $0.9916 | $0.9976 | $0.9923 | $331 | - |
| Jan-03 2026 | $0.9976 | $0.9919 | $1.0006 | $0.9975 | - | - |