時価総額 $2.63T
0.16%
ボリューム24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
硬貨
34.359
+8
取引所
885
最後の更新
59 秒 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9971 | $0.9966 | $1.0052 | $1.0006 | $240 | - |
| Mar-18 2026 | $1.0002 | $0.9962 | $1.0035 | $1.0017 | $223 | - |
| Mar-17 2026 | $0.9967 | $0.9963 | $1.0021 | $1.0016 | - | - |
| Mar-16 2026 | $0.996 | $0.996 | $1.0030 | $1.0030 | $88 | - |
| Mar-15 2026 | $0.998 | $0.9942 | $1.0037 | $0.9984 | - | - |
| Mar-14 2026 | $0.9984 | $0.994 | $1.0035 | $0.9944 | $304 | - |
| Mar-13 2026 | $0.9944 | $0.9918 | $0.9984 | $0.9933 | - | - |
| Mar-12 2026 | $0.9933 | $0.993 | $0.994 | $0.994 | $21 | - |
| Mar-11 2026 | $0.994 | $0.9911 | $0.9996 | $0.9919 | - | - |
| Mar-10 2026 | $0.9927 | $0.9921 | $0.9983 | $0.9967 | $371 | - |
| Mar-09 2026 | $1.0002 | $0.9963 | $1.0086 | $1.0027 | $822 | - |
| Mar-08 2026 | $1.0027 | $0.9985 | $1.0068 | $0.9985 | - | - |
| Mar-07 2026 | $0.9982 | $0.9982 | $1.0035 | $1.0035 | - | - |
| Mar-06 2026 | $0.9988 | $0.9923 | $1.0013 | $0.9925 | - | - |
| Mar-05 2026 | $0.9924 | $0.9909 | $0.9976 | $0.9909 | $1,026 | - |