時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9951 | $0.975423 | $0.9987 | $0.975423 | $4,854 | - |
| Jul-14 2025 | $0.975423 | $0.975423 | $0.9956 | $0.9956 | - | - |
| Jul-13 2025 | $0.9956 | $0.9956 | $1.0031 | $0.9996 | - | - |
| Jul-12 2025 | $0.9996 | $0.995 | $1.0055 | $1.0008 | - | - |
| Jul-11 2025 | $1.0016 | $0.9933 | $1.0100 | $0.9962 | $6,446 | - |
| Jul-10 2025 | $0.9962 | $0.9915 | $1.0003 | $1.0003 | - | - |
| Jul-09 2025 | $1.0004 | $0.9949 | $1.0040 | $0.9954 | - | - |
| Jul-08 2025 | $0.9954 | $0.9952 | $1.0101 | $0.9952 | - | - |
| Jul-07 2025 | $0.9956 | $0.9925 | $0.9958 | $0.9952 | - | - |
| Jul-06 2025 | $0.9952 | $0.9952 | $1.0053 | $0.9954 | $4,117 | - |
| Jul-05 2025 | $0.9954 | $0.9953 | $1.0019 | $0.9969 | - | - |
| Jul-04 2025 | $0.9968 | $0.9931 | $1.0080 | $0.9931 | - | - |
| Jul-03 2025 | $0.996 | $0.9947 | $1.0164 | $1.0054 | $4,612 | - |
| Jul-02 2025 | $1.0054 | $0.9921 | $1.0246 | $0.9951 | $20,513 | - |
| Jul-01 2025 | $0.9956 | $0.9938 | $1.0094 | $1.0013 | - | - |