時価総額 $4.04T
0.56%
ボリューム24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9924 | $0.9922 | $0.997 | $0.9969 | - | - |
| Oct-23 2025 | $0.9969 | $0.9932 | $1.0075 | $0.9971 | $5,168 | - |
| Oct-22 2025 | $0.9929 | $0.9913 | $0.9973 | $0.9913 | - | - |
| Oct-21 2025 | $0.9913 | $0.9913 | $0.9994 | $0.9968 | - | - |
| Oct-20 2025 | $0.9968 | $0.9939 | $0.9968 | $0.9958 | - | - |
| Oct-19 2025 | $0.9915 | $0.988406 | $0.9957 | $0.9947 | - | - |
| Oct-18 2025 | $0.9947 | $0.9947 | $0.9961 | $0.9957 | $765 | - |
| Oct-17 2025 | $0.9958 | $0.9935 | $1.0068 | $0.9945 | - | - |
| Oct-16 2025 | $0.9959 | $0.9943 | $0.9982 | $0.9958 | - | - |
| Oct-15 2025 | $0.9958 | $0.9943 | $0.9969 | $0.9961 | - | - |
| Oct-14 2025 | $0.9961 | $0.988838 | $0.9966 | $0.9949 | - | - |
| Oct-13 2025 | $0.9949 | $0.9945 | $0.9997 | $0.9961 | - | - |
| Oct-12 2025 | $0.9961 | $0.984258 | $0.9966 | $0.9966 | - | - |
| Oct-11 2025 | $0.9966 | $0.9951 | $0.9981 | $0.9981 | - | - |
| Oct-10 2025 | $0.9981 | $0.987974 | $1.0047 | $0.9903 | $5,459 | - |