時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00070205 | $0.00067992 | $0.00079006 | $0.00067992 | $157,347 | $203,435 |
| Apr-04 2026 | $0.00067902 | $0.00064891 | $0.00069645 | $0.00064942 | $151,207 | $196,762 |
| Apr-03 2026 | $0.00064842 | $0.00063438 | $0.0006577 | $0.00063438 | $149,480 | $187,893 |
| Apr-02 2026 | $0.00063408 | $0.00063408 | $0.00068258 | $0.00067985 | $148,544 | $183,740 |
| Apr-01 2026 | $0.00068414 | $0.00066623 | $0.0007934 | $0.0007934 | $152,374 | $198,245 |
| Mar-31 2026 | $0.00079432 | $0.00074714 | $0.00080703 | $0.00075244 | $159,751 | $230,173 |
| Mar-30 2026 | $0.00075347 | $0.00074772 | $0.00083654 | $0.00075212 | $159,092 | $218,334 |
| Mar-29 2026 | $0.00075629 | $0.00073773 | $0.0007614 | $0.00074269 | $151,174 | $219,151 |
| Mar-28 2026 | $0.00075559 | $0.00074102 | $0.00078735 | $0.00074245 | $155,643 | $218,948 |
| Mar-27 2026 | $0.00074319 | $0.00072164 | $0.00081894 | $0.00080247 | $155,537 | $215,354 |
| Mar-26 2026 | $0.00081895 | $0.00080239 | $0.00100528 | $0.00100425 | $157,025 | $237,307 |
| Mar-25 2026 | $0.00100418 | $0.00100369 | $0.0011103 | $0.00109222 | $158,823 | $290,983 |
| Mar-24 2026 | $0.00109239 | $0.00105974 | $0.00110019 | $0.00108199 | $167,947 | $316,544 |
| Mar-23 2026 | $0.00108192 | $0.00099309 | $0.00111186 | $0.0010494 | $168,796 | $313,510 |
| Mar-22 2026 | $0.00105044 | $0.00105044 | $0.00119838 | $0.00114321 | $169,274 | $304,387 |