時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.090064 | $0.083457 | $0.112354 | $0.083499 | $119,773,376 | $26,098,046 |
| Jul-11 2025 | $0.083265 | $0.080247 | $0.086687 | $0.080247 | $20,226,261 | $24,128,030 |
| Jul-10 2025 | $0.080358 | $0.076327 | $0.080358 | $0.078102 | $12,016,998 | $23,285,463 |
| Jul-09 2025 | $0.077466 | $0.075904 | $0.078982 | $0.077557 | $15,576,762 | $22,447,496 |
| Jul-08 2025 | $0.076816 | $0.076222 | $0.085259 | $0.084544 | $20,605,638 | $22,259,034 |
| Jul-07 2025 | $0.083725 | $0.083725 | $0.096033 | $0.092011 | $39,691,707 | $24,261,193 |
| Jul-06 2025 | $0.096358 | $0.096358 | $0.099209 | $0.098976 | $5,594,613 | $27,921,937 |
| Jul-05 2025 | $0.099764 | $0.096714 | $0.099841 | $0.09844 | $3,412,468 | $28,908,809 |
| Jul-04 2025 | $0.098468 | $0.096907 | $0.104804 | $0.104804 | $6,226,917 | $28,533,410 |
| Jul-03 2025 | $0.10465 | $0.103057 | $0.107008 | $0.105412 | $5,790,977 | $30,324,559 |
| Jul-02 2025 | $0.105688 | $0.097186 | $0.106432 | $0.098006 | $7,002,133 | $30,625,358 |
| Jul-01 2025 | $0.097973 | $0.097784 | $0.101601 | $0.101601 | $5,304,632 | $28,389,743 |
| Jun-30 2025 | $0.101608 | $0.099639 | $0.104352 | $0.104352 | $5,011,764 | $29,443,125 |
| Jun-29 2025 | $0.104682 | $0.098466 | $0.104682 | $0.099677 | $5,533,463 | $30,334,000 |
| Jun-28 2025 | $0.099928 | $0.095558 | $0.099928 | $0.096555 | $4,055,822 | $28,956,365 |