時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00152932 | $0.00149769 | $0.00155947 | $0.00154623 | $172,044 | $443,153 |
| Mar-14 2026 | $0.00156853 | $0.00153282 | $0.0015879 | $0.0015879 | $155,241 | $454,513 |
| Mar-13 2026 | $0.00158762 | $0.00153365 | $0.0016111 | $0.00156105 | $218,638 | $460,046 |
| Mar-12 2026 | $0.00156607 | $0.001557 | $0.00158048 | $0.00156637 | $75,227 | $453,802 |
| Mar-11 2026 | $0.00156414 | $0.00154623 | $0.00158218 | $0.00155262 | $72,725 | $453,242 |
| Mar-10 2026 | $0.0015909 | $0.00157305 | $0.00165143 | $0.00164907 | $80,109 | $460,997 |
| Mar-09 2026 | $0.00165106 | $0.00159787 | $0.00165756 | $0.00160048 | $74,579 | $478,430 |
| Mar-08 2026 | $0.00159975 | $0.00157196 | $0.00164513 | $0.00157547 | $81,140 | $463,561 |
| Mar-07 2026 | $0.00157357 | $0.0015112 | $0.0015916 | $0.0015112 | $84,583 | $455,974 |
| Mar-06 2026 | $0.00151659 | $0.00149972 | $0.00163028 | $0.00162322 | $79,874 | $439,465 |
| Mar-05 2026 | $0.00161822 | $0.00159412 | $0.00164355 | $0.0016049 | $76,587 | $468,914 |
| Mar-04 2026 | $0.00160522 | $0.00152362 | $0.00161958 | $0.00158859 | $82,321 | $465,148 |
| Mar-03 2026 | $0.00158875 | $0.00154166 | $0.00165233 | $0.00159504 | $85,281 | $460,374 |
| Mar-02 2026 | $0.00159897 | $0.00152266 | $0.00159897 | $0.00157641 | $78,083 | $463,334 |
| Mar-01 2026 | $0.00161482 | $0.00152235 | $0.00161718 | $0.00156955 | $78,276 | $467,928 |