時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
21 秒 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035983 | $0.033739 | $0.040126 | $0.034368 | $34,007,611 | $10,427,096 |
| Sep-08 2025 | $0.03395 | $0.03395 | $0.039918 | $0.039316 | $11,899,019 | $9,837,723 |
| Sep-07 2025 | $0.039585 | $0.038575 | $0.04046 | $0.039412 | $10,009,614 | $11,470,645 |
| Sep-06 2025 | $0.03878 | $0.03878 | $0.044583 | $0.04084 | $21,858,566 | $11,237,438 |
| Sep-05 2025 | $0.041097 | $0.040326 | $0.045803 | $0.045285 | $15,843,593 | $11,908,773 |
| Sep-04 2025 | $0.044124 | $0.043431 | $0.052408 | $0.052372 | $29,394,532 | $12,785,910 |
| Sep-03 2025 | $0.052085 | $0.051652 | $0.080146 | $0.079823 | $64,767,321 | $15,092,892 |
| Sep-02 2025 | $0.080126 | $0.076833 | $0.08069 | $0.076833 | $4,725,433 | $23,218,313 |
| Sep-01 2025 | $0.076004 | $0.075903 | $0.080029 | $0.077586 | $4,765,815 | $22,023,925 |
| Aug-31 2025 | $0.078818 | $0.078332 | $0.082442 | $0.080174 | $4,287,818 | $22,839,392 |
| Aug-30 2025 | $0.079658 | $0.07902 | $0.080784 | $0.079994 | $2,691,400 | $23,082,669 |
| Aug-29 2025 | $0.079891 | $0.077709 | $0.083469 | $0.083469 | $5,151,777 | $23,150,303 |
| Aug-28 2025 | $0.083361 | $0.081157 | $0.083743 | $0.081263 | $3,643,184 | $24,155,599 |
| Aug-27 2025 | $0.081201 | $0.080648 | $0.08306 | $0.081834 | $4,093,057 | $23,529,920 |
| Aug-26 2025 | $0.082564 | $0.076806 | $0.082564 | $0.076806 | $4,247,845 | $23,924,886 |