時価総額 $2.77T
-2.58%
ボリューム24h $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
硬貨
34.190
+7
取引所
885
最後の更新
1 分 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00577536 | $0.00561713 | $0.00671721 | $0.00609574 | $461,521 | $1,673,528 |
| Feb-02 2026 | $0.00608569 | $0.00608569 | $0.00699618 | $0.00626011 | $468,767 | $1,763,451 |
| Feb-01 2026 | $0.0062518 | $0.00604237 | $0.00680949 | $0.00675069 | $533,481 | $1,811,586 |
| Jan-31 2026 | $0.00690172 | $0.00636751 | $0.00726888 | $0.00693219 | $553,703 | $1,999,914 |
| Jan-30 2026 | $0.00691899 | $0.00619734 | $0.00714186 | $0.00714186 | $508,866 | $2,004,916 |
| Jan-29 2026 | $0.00710575 | $0.00635813 | $0.00721994 | $0.00721994 | $479,293 | $2,059,034 |
| Jan-28 2026 | $0.00722758 | $0.00717774 | $0.00736542 | $0.00718765 | $494,087 | $2,094,337 |
| Jan-27 2026 | $0.00733542 | $0.00662358 | $0.00733542 | $0.00727812 | $493,994 | $2,125,587 |
| Jan-26 2026 | $0.00726953 | $0.00700225 | $0.00750286 | $0.00750286 | $487,119 | $2,106,494 |
| Jan-25 2026 | $0.00738166 | $0.00738166 | $0.00810601 | $0.00763701 | $472,370 | $2,138,986 |
| Jan-24 2026 | $0.00764833 | $0.00752475 | $0.00804273 | $0.00759823 | $461,159 | $2,216,258 |
| Jan-23 2026 | $0.00759385 | $0.00759385 | $0.00786615 | $0.00780492 | $465,785 | $2,200,472 |
| Jan-22 2026 | $0.00775878 | $0.00751257 | $0.0078412 | $0.00760889 | $508,505 | $2,248,263 |
| Jan-21 2026 | $0.00766245 | $0.00757984 | $0.00790907 | $0.00760151 | $501,093 | $2,220,351 |
| Jan-20 2026 | $0.00796584 | $0.00765101 | $0.00832612 | $0.00786511 | $585,181 | $2,308,262 |