時価総額 $3.18T
0.43%
ボリューム24h $121.23B
-36.47%
BTC % 55.2%
0.12%
ETH % 11.19%
-0.17%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00854692 | $0.00835193 | $0.00931664 | $0.00930239 | $548,106 | $2,476,642 |
| Dec-23 2025 | $0.00899558 | $0.00874365 | $0.00954478 | $0.00943632 | $990,092 | $2,606,652 |
| Dec-22 2025 | $0.00939171 | $0.00876763 | $0.010932 | $0.010372 | $1,864,497 | $2,721,439 |
| Dec-21 2025 | $0.010464 | $0.00824269 | $0.010984 | $0.00901066 | $1,805,333 | $3,032,368 |
| Dec-20 2025 | $0.00933072 | $0.00885155 | $0.00969831 | $0.00938553 | $1,446,268 | $2,703,764 |
| Dec-19 2025 | $0.00943888 | $0.00793363 | $0.010444 | $0.00983316 | $1,691,003 | $2,735,107 |
| Dec-18 2025 | $0.010266 | $0.00969657 | $0.011441 | $0.010758 | $1,715,916 | $2,975,050 |
| Dec-17 2025 | $0.010912 | $0.00991054 | $0.011335 | $0.010687 | $1,856,368 | $3,162,046 |
| Dec-16 2025 | $0.010752 | $0.010202 | $0.012784 | $0.012618 | $1,763,269 | $3,115,695 |
| Dec-15 2025 | $0.012575 | $0.00974643 | $0.014387 | $0.010411 | $3,156,037 | $3,643,924 |
| Dec-14 2025 | $0.010542 | $0.00986426 | $0.011131 | $0.010641 | $3,660,287 | $3,054,984 |
| Dec-13 2025 | $0.010795 | $0.010038 | $0.011848 | $0.010922 | $3,275,952 | $3,128,186 |
| Dec-12 2025 | $0.011081 | $0.011068 | $0.012608 | $0.012393 | $3,348,280 | $3,210,982 |
| Dec-11 2025 | $0.012663 | $0.01196 | $0.014942 | $0.013432 | $6,440,891 | $3,669,525 |
| Dec-10 2025 | $0.014734 | $0.00760423 | $0.020616 | $0.00797727 | $10,720,236 | $4,269,526 |