時価総額 $3.43T
-2.76%
ボリューム24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
硬貨
33.668
+9
取引所
885
最後の更新
2 分 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010835 | $0.010445 | $0.012013 | $0.010885 | $525,954 | $3,139,686 |
| Nov-12 2025 | $0.010847 | $0.010427 | $0.011404 | $0.011019 | $488,373 | $3,143,211 |
| Nov-11 2025 | $0.011075 | $0.011057 | $0.013334 | $0.012644 | $606,883 | $3,209,360 |
| Nov-10 2025 | $0.012998 | $0.010974 | $0.013711 | $0.011314 | $791,194 | $3,766,565 |
| Nov-09 2025 | $0.011229 | $0.010833 | $0.011258 | $0.011176 | $444,517 | $3,253,863 |
| Nov-08 2025 | $0.011217 | $0.010804 | $0.011397 | $0.011112 | $506,551 | $3,250,606 |
| Nov-07 2025 | $0.011225 | $0.010394 | $0.012099 | $0.012099 | $721,858 | $3,252,843 |
| Nov-06 2025 | $0.010849 | $0.010289 | $0.012012 | $0.012012 | $793,939 | $3,143,845 |
| Nov-05 2025 | $0.012091 | $0.010963 | $0.014762 | $0.011397 | $1,181,111 | $3,503,761 |
| Nov-04 2025 | $0.011312 | $0.010481 | $0.012032 | $0.011513 | $727,852 | $3,278,066 |
| Nov-03 2025 | $0.011509 | $0.011509 | $0.013004 | $0.013004 | $556,466 | $3,335,134 |
| Nov-02 2025 | $0.012833 | $0.012389 | $0.013347 | $0.012715 | $509,950 | $3,718,715 |
| Nov-01 2025 | $0.012664 | $0.012518 | $0.012784 | $0.012612 | $444,001 | $3,669,857 |
| Oct-31 2025 | $0.012648 | $0.012145 | $0.012648 | $0.012145 | $496,688 | $3,665,213 |
| Oct-30 2025 | $0.010912 | $0.01084 | $0.013705 | $0.012986 | $514,620 | $3,162,054 |