時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.092628 | $0.092551 | $0.099962 | $0.098106 | $4,720,952 | $26,841,022 |
| Jun-20 2025 | $0.09783 | $0.09783 | $0.103265 | $0.101312 | $5,851,229 | $28,348,479 |
| Jun-19 2025 | $0.100951 | $0.099553 | $0.102051 | $0.101145 | $3,280,133 | $29,252,731 |
| Jun-18 2025 | $0.101457 | $0.098398 | $0.102117 | $0.101381 | $6,046,556 | $29,399,390 |
| Jun-17 2025 | $0.100885 | $0.099513 | $0.105739 | $0.102316 | $6,119,406 | $29,233,754 |
| Jun-16 2025 | $0.105755 | $0.103365 | $0.108621 | $0.103916 | $6,420,612 | $30,644,914 |
| Jun-15 2025 | $0.103868 | $0.101353 | $0.104631 | $0.103321 | $5,611,943 | $30,098,098 |
| Jun-14 2025 | $0.103638 | $0.101022 | $0.104697 | $0.1037 | $4,808,171 | $30,031,457 |
| Jun-13 2025 | $0.10378 | $0.099279 | $0.103981 | $0.103981 | $10,740,786 | $30,072,642 |
| Jun-12 2025 | $0.106839 | $0.106234 | $0.115943 | $0.11548 | $7,323,860 | $30,958,877 |
| Jun-11 2025 | $0.115 | $0.115 | $0.12022 | $0.119704 | $6,534,778 | $33,323,659 |
| Jun-10 2025 | $0.119153 | $0.114972 | $0.119245 | $0.116309 | $6,883,621 | $34,527,121 |
| Jun-09 2025 | $0.115647 | $0.107016 | $0.115647 | $0.10939 | $5,671,501 | $33,511,363 |
| Jun-08 2025 | $0.10957 | $0.107985 | $0.111095 | $0.109296 | $3,563,022 | $31,750,413 |
| Jun-07 2025 | $0.108196 | $0.105746 | $0.108196 | $0.105746 | $4,580,343 | $31,352,190 |