時価総額 $4.03T
1.86%
ボリューム24h $310.13B
-20.1%
BTC % 55.16%
-0.16%
ETH % 11.9%
0.16%
硬貨
33.515
+32
取引所
885
最後の更新
1 分 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.015156 | $0.014577 | $0.01548 | $0.014577 | $679,662 | $4,392,042 |
| Oct-22 2025 | $0.015304 | $0.012043 | $0.015868 | $0.014845 | $727,450 | $4,434,698 |
| Oct-21 2025 | $0.014972 | $0.014383 | $0.015815 | $0.015815 | $563,532 | $4,338,702 |
| Oct-20 2025 | $0.01587 | $0.01518 | $0.019249 | $0.019249 | $935,080 | $4,598,903 |
| Oct-19 2025 | $0.016817 | $0.013552 | $0.016817 | $0.013808 | $768,901 | $4,873,288 |
| Oct-18 2025 | $0.013855 | $0.01323 | $0.01427 | $0.013527 | $591,291 | $4,014,988 |
| Oct-17 2025 | $0.013747 | $0.013353 | $0.014894 | $0.014688 | $638,747 | $3,983,559 |
| Oct-16 2025 | $0.014839 | $0.013621 | $0.016737 | $0.015739 | $852,610 | $4,300,091 |
| Oct-15 2025 | $0.015988 | $0.015842 | $0.017109 | $0.016646 | $1,008,506 | $4,632,931 |
| Oct-14 2025 | $0.01664 | $0.015816 | $0.016696 | $0.016216 | $761,963 | $4,822,061 |
| Oct-13 2025 | $0.01639 | $0.015878 | $0.017278 | $0.016073 | $1,080,273 | $4,749,455 |
| Oct-12 2025 | $0.015977 | $0.014507 | $0.016359 | $0.015385 | $1,338,671 | $4,629,929 |
| Oct-11 2025 | $0.014654 | $0.012758 | $0.015532 | $0.014188 | $1,609,386 | $4,246,333 |
| Oct-10 2025 | $0.012983 | $0.01202 | $0.021144 | $0.020558 | $1,293,087 | $3,762,365 |
| Oct-09 2025 | $0.020439 | $0.020083 | $0.022954 | $0.022954 | $980,759 | $5,922,881 |