時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
19 秒 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.118324 | $0.118324 | $0.131543 | $0.131543 | $4,448,869 | $34,286,946 |
| May-02 2025 | $0.13079 | $0.130061 | $0.133656 | $0.132128 | $4,434,551 | $37,899,117 |
| May-01 2025 | $0.132331 | $0.13171 | $0.137632 | $0.133242 | $9,078,949 | $38,345,768 |
| Apr-30 2025 | $0.132588 | $0.12795 | $0.134656 | $0.128621 | $5,612,854 | $38,420,177 |
| Apr-29 2025 | $0.127595 | $0.127595 | $0.137888 | $0.136172 | $5,160,388 | $36,973,485 |
| Apr-28 2025 | $0.135631 | $0.127794 | $0.136144 | $0.130244 | $5,459,638 | $39,302,071 |
| Apr-27 2025 | $0.130148 | $0.130148 | $0.139379 | $0.139379 | $5,452,508 | $37,713,182 |
| Apr-26 2025 | $0.138445 | $0.136503 | $0.142254 | $0.136503 | $4,975,517 | $40,117,356 |
| Apr-25 2025 | $0.136194 | $0.13526 | $0.140407 | $0.136491 | $7,723,262 | $39,465,272 |
| Apr-24 2025 | $0.136114 | $0.127452 | $0.136114 | $0.133386 | $6,911,552 | $39,441,871 |
| Apr-23 2025 | $0.133613 | $0.131231 | $0.136364 | $0.132459 | $8,078,161 | $38,717,343 |
| Apr-22 2025 | $0.133536 | $0.121789 | $0.133536 | $0.12421 | $7,876,519 | $38,694,959 |
| Apr-21 2025 | $0.125576 | $0.125102 | $0.129865 | $0.127321 | $5,752,975 | $36,388,276 |
| Apr-20 2025 | $0.127191 | $0.122396 | $0.128007 | $0.122396 | $5,246,718 | $36,856,230 |
| Apr-19 2025 | $0.122807 | $0.11649 | $0.124716 | $0.11649 | $5,030,916 | $35,585,847 |