時価総額 $4.18T
0.03%
ボリューム24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
硬貨
33.291
+8
取引所
885
最後の更新
57 秒 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.03712 | $0.035759 | $0.046928 | $0.046928 | $5,768,988 | $10,756,319 |
| Sep-28 2025 | $0.044139 | $0.039021 | $0.051245 | $0.039205 | $9,412,889 | $12,790,395 |
| Sep-27 2025 | $0.039704 | $0.039579 | $0.04142 | $0.04142 | $1,130,189 | $11,505,079 |
| Sep-26 2025 | $0.040725 | $0.038508 | $0.041263 | $0.040374 | $1,727,138 | $11,800,934 |
| Sep-25 2025 | $0.040085 | $0.039518 | $0.041005 | $0.040637 | $1,969,914 | $11,615,632 |
| Sep-24 2025 | $0.040317 | $0.040317 | $0.042346 | $0.04209 | $2,806,253 | $11,682,791 |
| Sep-23 2025 | $0.04211 | $0.04211 | $0.046874 | $0.04678 | $2,297,124 | $12,202,385 |
| Sep-22 2025 | $0.046531 | $0.043204 | $0.051109 | $0.051109 | $3,783,389 | $13,483,480 |
| Sep-21 2025 | $0.051081 | $0.047793 | $0.051181 | $0.051033 | $4,900,414 | $14,801,970 |
| Sep-20 2025 | $0.048591 | $0.048591 | $0.052268 | $0.051081 | $3,353,149 | $14,080,238 |
| Sep-19 2025 | $0.051273 | $0.05122 | $0.056488 | $0.056488 | $3,439,619 | $14,857,628 |
| Sep-18 2025 | $0.057125 | $0.050389 | $0.061802 | $0.050841 | $11,171,851 | $16,553,342 |
| Sep-17 2025 | $0.050501 | $0.045622 | $0.053069 | $0.048965 | $12,010,267 | $14,633,801 |
| Sep-16 2025 | $0.049973 | $0.049334 | $0.069865 | $0.069865 | $52,569,142 | $14,480,736 |
| Sep-15 2025 | $0.071903 | $0.071256 | $0.1044 | $0.1044 | $50,463,003 | $20,835,435 |